Stock listing
Xetra:X1GD Amundi Index Solutions - Gov. Bd. Lowest Rated EuroMTS IG (X1GD) Aktie
Home listing (Xetra) of Amundi Index Solutions - Gov. Bd. Lowest Rated EuroMTS IG (X1GD)
Follow Amundi Index Solutions - Gov. Bd. Lowest Rated EuroMTS IG (X1GD) into a list and get an email when it puts out news.
Share price · XETR:X1GD
€188.33 EUR +0.12 (+0.1%)
Close on Oct 22, 2026
- Day range
- €188.07 – €188.34 EUROct 22, 2026
- Volume
- 80 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:X1GD · Home | €188.33 EUR | +0.12 (+0.1%) | 80 | €188.07 | €188.34 | €188.07 | €188.21 | Close on Oct 22, 2026 |
| Euronext:X1GD | €188.35 EUR | +0.074 (0.0%) | 5 | €187.92 | €188.35 | €187.92 | €188.27 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:X1GD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €188.33 | +0.12 | +0.1% | €188.07 | €188.34 | €188.07 | 80 | |
| €188.21 | -0.65 | -0.3% | €188.56 | €188.56 | €188.16 | 42 | |
| €188.86 | +0.465 | +0.2% | €188.70 | €189.03 | €188.27 | 762 | |
| €188.40 | -0.89 | -0.5% | €188.93 | €188.93 | €188.40 | 1 | |
| €189.29 | -0.03 | 0.0% | €189.34 | €189.34 | €188.72 | 23 | |
| €189.32 | +0.955 | +0.5% | €189.11 | €189.75 | €189.11 | 11 | |
| €188.36 | -0.175 | -0.1% | €188.74 | €188.74 | €188.36 | 0 | |
| €188.54 | +0.41 | +0.2% | €188.74 | €188.92 | €188.54 | 1 | |
| €188.13 | -0.035 | 0.0% | €188.38 | €188.38 | €188.13 | 0 | |
| €188.16 | +0.20 | +0.1% | €188.63 | €188.63 | €188.16 | 1,498 | |
| €187.96 | +0.10 | +0.1% | €187.34 | €188.10 | €187.08 | 1,594 | |
| €187.86 | -0.75 | -0.4% | €187.92 | €188.21 | €187.42 | 3,024 | |
| €188.61 | +0.72 | +0.4% | €188.21 | €188.94 | €188.21 | 628 | |
| €187.89 | -0.27 | -0.1% | €188.09 | €188.38 | €187.89 | 1,651 | |
| €188.16 | +1.19 | +0.6% | €187.19 | €188.16 | €187.19 | 4,284 | |
| €186.97 | -0.57 | -0.3% | €187.15 | €187.61 | €186.72 | 5,226 | |
| €187.54 | +0.29 | +0.2% | €187.86 | €188.04 | €187.54 | 27 | |
| €187.25 | -0.175 | -0.1% | €187.50 | €187.92 | €187.25 | 692 | |
| €187.43 | -0.63 | -0.3% | €188.03 | €188.03 | €187.34 | 2,464 | |
| €188.06 | +0.095 | +0.1% | €188.58 | €188.58 | €187.93 | 28 | |
| €187.96 | -0.535 | -0.3% | €188.69 | €188.69 | €187.96 | 96 | |
| €188.50 | -1.375 | -0.7% | €190.25 | €190.25 | €188.50 | 54 | |
| €189.87 | -0.09 | 0.0% | €189.54 | €190.23 | €189.54 | 808 | |
| €189.96 | +1.115 | +0.6% | €189.79 | €190.11 | €189.70 | 2,553 | |
| €188.85 | -0.87 | -0.5% | €189.58 | €189.58 | €188.85 | 2 | |
| €189.72 | +0.425 | +0.2% | €189.28 | €189.72 | €189.28 | 0 | |
| €189.29 | +0.39 | +0.2% | €188.91 | €189.43 | €188.91 | 638 | |
| €188.90 | -0.11 | -0.1% | €188.69 | €189.14 | €188.52 | 1,941 | |
| €189.01 | -0.45 | -0.2% | €188.99 | €189.16 | €188.72 | 790 | |
| €189.46 | +0.34 | +0.2% | €189.24 | €189.46 | €189.15 | 2,680 | |
| €189.12 | -1.145 | -0.6% | €190.44 | €190.44 | €189.12 | 21 | |
| €190.27 | -1.08 | -0.6% | €191.06 | €191.06 | €190.27 | 63 | |
| €191.35 | +0.345 | +0.2% | €190.94 | €191.35 | €190.94 | 800 | |
| €191.00 | -0.58 | -0.3% | €191.38 | €191.38 | €191.00 | 1 | |
| €191.58 | +0.095 | 0.0% | €191.40 | €191.58 | €191.40 | 82 | |
| €191.49 | +0.52 | +0.3% | €191.22 | €191.49 | €191.22 | 82 | |
| €190.97 | -0.42 | -0.2% | €190.95 | €190.97 | €190.78 | 0 | |
| €191.39 | -0.145 | -0.1% | €191.44 | €191.44 | €191.26 | 710 | |
| €191.53 | -0.64 | -0.3% | €192.10 | €192.10 | €191.53 | 0 | |
| €192.17 | -0.225 | -0.1% | €192.30 | €192.30 | €192.07 | 2 | |
| €192.40 | -0.255 | -0.1% | €192.69 | €192.69 | €192.35 | 0 | |
| €192.65 | -0.355 | -0.2% | €193.20 | €193.20 | €192.65 | 2 | |
| €193.01 | +0.865 | +0.5% | €192.71 | €193.01 | €192.64 | 161 | |
| €192.14 | +0.195 | +0.1% | €192.41 | €192.41 | €192.14 | 0 | |
| €191.95 | -0.25 | -0.1% | €192.33 | €192.33 | €191.95 | 669 | |
| €192.20 | +0.015 | 0.0% | €192.36 | €192.44 | €192.11 | 669 | |
| €192.18 | +0.205 | +0.1% | €192.26 | €192.27 | €192.01 | 539 | |
| €191.98 | -0.69 | -0.4% | €192.39 | €192.39 | €191.87 | 1,167 | |
| €192.67 | -0.315 | -0.2% | €193.15 | €193.15 | €192.67 | 629 | |
| €192.98 | -0.90 | -0.5% | €193.77 | €193.77 | €192.98 | 1 | |
| €193.88 | +0.44 | +0.2% | €193.61 | €193.88 | €193.58 | 1 | |
| €193.44 | +0.125 | +0.1% | €193.45 | €193.68 | €193.44 | 1,554 | |
| €193.32 | +0.07 | 0.0% | €192.94 | €193.55 | €192.94 | 1,400 | |
| €193.25 | -0.73 | -0.4% | €193.90 | €193.90 | €193.25 | 362 | |
| €193.98 | +0.07 | 0.0% | €193.76 | €194.07 | €193.66 | 362 | |
| €193.91 | -0.27 | -0.1% | €194.05 | €194.05 | €193.91 | 76 | |
| €194.18 | +0.04 | 0.0% | €194.47 | €194.47 | €194.13 | 76 | |
| €194.14 | +0.63 | +0.3% | €193.66 | €194.14 | €193.43 | 21 | |
| €193.51 | +0.865 | +0.4% | €193.44 | €193.60 | €193.44 | 58 | |
| €192.64 | -0.50 | -0.3% | €193.33 | €193.33 | €192.64 | 100 | |
| €193.14 | +0.01 | 0.0% | €192.85 | €193.15 | €192.85 | 100 | |
| €193.13 | -0.64 | -0.3% | €193.54 | €193.54 | €193.13 | 555 | |
| €193.77 | +0.37 | +0.2% | €193.63 | €193.77 | €193.42 | 555 | |
| €193.40 | +0.60 | +0.3% | €193.40 | €193.52 | €193.40 | 418 | |
| €192.80 | +0.81 | +0.4% | €192.45 | €192.80 | €192.45 | 418 | |
| €191.99 | -0.565 | -0.3% | €192.44 | €192.51 | €191.99 | 349 | |
| €192.56 | -0.22 | -0.1% | €192.52 | €192.56 | €192.52 | 1,256 |
- Ticker
- Xetra:X1GD
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
Amundi Index Solutions - Gov. Bd. Lowest Rated EuroMTS IG (X1GD) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Index Solutions - Gov. Bd. Lowest Rated EuroMTS IG (X1GD) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:X1GD · Home listing · This page | Xetra | Germany | EUR |
| Euronext:X1GD | Euronext | France | EUR |
| SIX Swiss:X1GD.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about Amundi Index Solutions - Gov. Bd. Lowest Rated EuroMTS IG (X1GD).