Stock listing
Xetra:X03F Xtrackers II Eurozone Government Bond UCITS ETF Aktie
Home listing (Xetra) of Xtrackers II Eurozone Government Bond UCITS ETF
Follow Xtrackers II Eurozone Government Bond UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:X03F
€163.54 EUR +0.44 (+0.3%)
Close on Oct 20, 2026
- Day range
- €163.04 – €163.55 EUROct 20, 2026
- Volume
- 545 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:X03F · Home | €163.54 EUR | +0.44 (+0.3%) | 545 | €163.31 | €163.55 | €163.04 | €163.10 | Close on Oct 20, 2026 |
| Frankfurt:X03F | €163.02 EUR | +0.43 (+0.3%) | — | €163.22 | €163.62 | €162.88 | €162.59 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:X03F · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €163.54 | +0.44 | +0.3% | €163.31 | €163.55 | €163.04 | 545 | |
| €163.10 | -0.75 | -0.5% | €163.65 | €163.73 | €163.03 | 880 | |
| €163.85 | -0.025 | 0.0% | €163.94 | €163.94 | €163.56 | 208 | |
| €163.87 | +0.765 | +0.5% | €163.74 | €164.14 | €163.68 | 359 | |
| €163.11 | -0.115 | -0.1% | €163.39 | €163.40 | €162.94 | 533 | |
| €163.22 | +0.34 | +0.2% | €163.42 | €163.57 | €163.17 | 87 | |
| €162.88 | -0.08 | 0.0% | €163.32 | €163.32 | €162.88 | 391 | |
| €162.96 | +0.175 | +0.1% | €163.31 | €163.45 | €162.96 | 475 | |
| €162.79 | -0.085 | -0.1% | €162.49 | €162.86 | €162.25 | 240 | |
| €162.87 | -0.49 | -0.3% | €162.94 | €162.94 | €162.44 | 320 | |
| €163.36 | +0.575 | +0.4% | €163.11 | €163.41 | €163.11 | 313 | |
| €162.79 | -0.17 | -0.1% | €162.85 | €162.92 | €162.79 | 13 | |
| €162.96 | +0.91 | +0.6% | €162.34 | €162.99 | €162.34 | 987 | |
| €162.05 | -0.375 | -0.2% | €162.05 | €162.61 | €161.94 | 254 | |
| €162.42 | +0.11 | +0.1% | €162.61 | €162.71 | €162.42 | 422 | |
| €162.31 | +0.035 | 0.0% | €162.43 | €162.65 | €162.17 | 364 | |
| €162.28 | -0.46 | -0.3% | €162.73 | €162.73 | €162.28 | 476 | |
| €162.74 | +0.025 | 0.0% | €163.30 | €163.30 | €162.62 | 390 | |
| €162.71 | -0.525 | -0.3% | €163.33 | €163.33 | €162.71 | 263 | |
| €163.24 | -1.085 | -0.7% | €164.58 | €164.58 | €163.24 | 69 | |
| €164.32 | -0.125 | -0.1% | €164.60 | €164.65 | €164.21 | 1,094 | |
| €164.45 | +0.87 | +0.5% | €164.60 | €164.60 | €164.24 | 1,114 | |
| €163.58 | -0.705 | -0.4% | €164.68 | €164.68 | €163.46 | 166 | |
| €164.28 | +0.315 | +0.2% | €163.96 | €164.30 | €163.80 | 197 | |
| €163.97 | +0.375 | +0.2% | €163.74 | €163.97 | €163.39 | 823 | |
| €163.59 | -0.245 | -0.1% | €164.34 | €164.34 | €163.51 | 170 | |
| €163.84 | -0.175 | -0.1% | €163.79 | €163.84 | €163.52 | 251 | |
| €164.01 | +0.105 | +0.1% | €163.97 | €164.01 | €163.90 | 856 | |
| €163.91 | -0.89 | -0.5% | €164.95 | €164.95 | €163.91 | 463 | |
| €164.80 | -0.97 | -0.6% | €165.48 | €165.59 | €164.65 | 388 | |
| €165.77 | +0.38 | +0.2% | €165.48 | €165.77 | €165.40 | 3,707 | |
| €165.39 | -0.495 | -0.3% | €165.73 | €165.73 | €165.38 | 123 | |
| €165.88 | +0.025 | 0.0% | €165.68 | €166.04 | €165.65 | 1,652 | |
| €165.86 | +0.48 | +0.3% | €165.56 | €165.89 | €165.46 | 3,433 | |
| €165.38 | -0.39 | -0.2% | €165.32 | €165.51 | €165.11 | 3,884 | |
| €165.77 | -0.12 | -0.1% | €165.81 | €165.86 | €165.64 | 316 | |
| €165.89 | -0.485 | -0.3% | €166.32 | €166.38 | €165.89 | 3,926 | |
| €166.37 | -0.21 | -0.1% | €166.49 | €166.59 | €166.28 | 400 | |
| €166.58 | -0.23 | -0.1% | €166.89 | €166.89 | €166.52 | 261 | |
| €166.81 | -0.335 | -0.2% | €167.34 | €167.34 | €166.81 | 250 | |
| €167.15 | +0.695 | +0.4% | €166.56 | €167.15 | €166.40 | 1,218 | |
| €166.45 | +0.045 | 0.0% | €166.67 | €166.67 | €166.32 | 1,057 | |
| €166.41 | -0.015 | 0.0% | €167.46 | €167.46 | €166.41 | 366 | |
| €166.42 | +0.04 | 0.0% | €166.58 | €166.69 | €166.36 | 570 | |
| €166.38 | -2.005 | -1.2% | €166.51 | €166.53 | €166.25 | 957 | |
| €168.39 | -0.42 | -0.2% | €168.57 | €168.57 | €168.39 | 716 | |
| €168.81 | -0.28 | -0.2% | €169.20 | €169.20 | €168.81 | 752 | |
| €169.09 | -0.75 | -0.4% | €170.50 | €170.50 | €169.09 | 370 | |
| €169.84 | +0.29 | +0.2% | €169.60 | €169.87 | €169.60 | 430 | |
| €169.55 | +0.03 | 0.0% | €169.53 | €169.92 | €169.53 | 323 | |
| €169.52 | +0.175 | +0.1% | €169.24 | €169.66 | €169.21 | 626 | |
| €169.34 | -0.64 | -0.4% | €169.89 | €170.07 | €169.34 | 262 | |
| €169.98 | +0.065 | 0.0% | €170.47 | €170.47 | €169.81 | 481 | |
| €169.92 | -0.25 | -0.1% | €170.12 | €170.12 | €169.92 | 421 | |
| €170.17 | +0.05 | 0.0% | €170.38 | €170.38 | €169.95 | 634 | |
| €170.12 | +0.51 | +0.3% | €170.43 | €170.43 | €169.56 | 1,792 | |
| €169.61 | +0.63 | +0.4% | €169.60 | €169.69 | €169.60 | 461 | |
| €168.98 | -0.38 | -0.2% | €169.45 | €169.47 | €168.98 | 1,081 | |
| €169.36 | -0.02 | 0.0% | €170.08 | €170.08 | €169.16 | 399 | |
| €169.38 | -0.58 | -0.3% | €170.50 | €170.50 | €169.32 | 943 | |
| €169.96 | +0.325 | +0.2% | €170.55 | €170.55 | €169.66 | 209 | |
| €169.63 | +0.52 | +0.3% | €170.39 | €170.39 | €169.25 | 58,225 | |
| €169.11 | +0.615 | +0.4% | €168.82 | €169.12 | €168.82 | 433 | |
| €168.50 | -0.465 | -0.3% | €168.82 | €168.91 | €168.50 | 532 | |
| €168.96 | -0.145 | -0.1% | €168.79 | €169.04 | €168.76 | 653 | |
| €169.11 | -0.155 | -0.1% | €169.31 | €169.31 | €168.90 | 534 | |
| €169.26 | -0.19 | -0.1% | €169.26 | €169.43 | €169.26 | 389 |
- Ticker
- Xetra:X03F
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers II Eurozone Government Bond UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers II Eurozone Government Bond UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:X03F · Home listing · This page | Xetra | Germany | EUR |
| VIE:DB57 | Vienna | Austria | EUR |
| Frankfurt:X03F | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers II Eurozone Government Bond UCITS ETF.