Stock listing
Xetra:X03C Xtrackers II Eurozone Government Bond 3-5 UCITS ETF Distribution 1D Aktie
Home listing (Xetra) of Xtrackers II Eurozone Government Bond 3-5 UCITS ETF Distribution 1D
Follow Xtrackers II Eurozone Government Bond 3-5 UCITS ETF Distribution 1D into a list and get an email when it puts out news.
Share price · XETR:X03C
€179.55 EUR -0.35 (-0.2%)
Close on Oct 21, 2026
- Day range
- €179.55 – €179.75 EUROct 21, 2026
- Volume
- 149 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:X03C · Home | €179.55 EUR | -0.35 (-0.2%) | 149 | €179.68 | €179.75 | €179.55 | €179.90 | Close on Oct 21, 2026 |
| Frankfurt:X03C | €178.83 EUR | -0.225 (-0.1%) | — | €179.00 | €179.69 | €178.82 | €179.06 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:X03C · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €179.55 | -0.35 | -0.2% | €179.68 | €179.75 | €179.55 | 149 | |
| €179.90 | +0.18 | +0.1% | €179.82 | €179.90 | €179.63 | 6 | |
| €179.72 | -0.46 | -0.3% | €180.02 | €180.02 | €179.72 | 152 | |
| €180.18 | +0.09 | 0.0% | €180.18 | €180.18 | €179.97 | 1 | |
| €180.09 | +0.42 | +0.2% | €180.02 | €180.39 | €180.02 | 108 | |
| €179.67 | +0.03 | 0.0% | €179.80 | €179.80 | €179.42 | 3 | |
| €179.64 | +0.135 | +0.1% | €178.79 | €179.90 | €178.79 | 184 | |
| €179.51 | -0.10 | -0.1% | €179.78 | €179.78 | €179.51 | 0 | |
| €179.61 | +0.05 | 0.0% | €179.85 | €179.85 | €179.56 | 19 | |
| €179.56 | -0.14 | -0.1% | €179.47 | €179.56 | €179.35 | 0 | |
| €179.70 | -0.13 | -0.1% | €179.60 | €179.70 | €179.42 | 2 | |
| €179.83 | +0.365 | +0.2% | €179.63 | €179.83 | €179.63 | 12 | |
| €179.46 | +0.03 | 0.0% | €179.50 | €179.50 | €179.38 | 1 | |
| €179.43 | +0.39 | +0.2% | €179.35 | €180.29 | €179.22 | 150 | |
| €179.04 | -0.185 | -0.1% | €179.00 | €179.36 | €178.80 | 405 | |
| €179.23 | +0.295 | +0.2% | €179.19 | €179.33 | €179.14 | 2 | |
| €178.93 | +0.065 | 0.0% | €179.00 | €179.20 | €178.93 | 94 | |
| €178.87 | -0.205 | -0.1% | €178.99 | €178.99 | €178.78 | 100 | |
| €179.07 | +0.255 | +0.1% | €179.30 | €179.30 | €179.04 | 24 | |
| €178.82 | -0.215 | -0.1% | €179.20 | €179.20 | €178.82 | 525 | |
| €179.03 | -0.835 | -0.5% | €180.13 | €180.13 | €179.03 | 1 | |
| €179.87 | -0.065 | 0.0% | €179.75 | €180.05 | €179.75 | 2 | |
| €179.93 | +0.59 | +0.3% | €179.76 | €179.95 | €179.76 | 10 | |
| €179.34 | -0.59 | -0.3% | €179.83 | €179.83 | €179.34 | 283 | |
| €179.93 | +0.13 | +0.1% | €179.78 | €179.93 | €179.70 | 6 | |
| €179.80 | +0.225 | +0.1% | €179.67 | €179.80 | €179.64 | 0 | |
| €179.58 | +0.025 | 0.0% | €179.50 | €179.72 | €179.49 | 331 | |
| €179.55 | -0.48 | -0.3% | €179.84 | €179.84 | €179.36 | 27 | |
| €180.03 | +0.195 | +0.1% | €179.91 | €180.03 | €179.91 | 3 | |
| €179.84 | -0.895 | -0.5% | €180.89 | €180.89 | €179.84 | 300 | |
| €180.73 | -0.59 | -0.3% | €181.15 | €181.15 | €180.69 | 159 | |
| €181.32 | +0.145 | +0.1% | €181.27 | €181.32 | €181.18 | 0 | |
| €181.18 | -0.33 | -0.2% | €181.40 | €181.40 | €181.18 | 0 | |
| €181.51 | +0.085 | 0.0% | €181.33 | €181.60 | €181.33 | 137 | |
| €181.42 | +0.345 | +0.2% | €181.24 | €181.42 | €181.24 | 0 | |
| €181.08 | -0.28 | -0.2% | €181.17 | €181.17 | €180.98 | 307 | |
| €181.36 | -0.105 | -0.1% | €181.46 | €181.48 | €181.34 | 11 | |
| €181.46 | -0.27 | -0.1% | €181.68 | €181.68 | €181.46 | 0 | |
| €181.73 | -0.225 | -0.1% | €181.92 | €182.00 | €181.73 | 179 | |
| €181.96 | -0.13 | -0.1% | €182.18 | €182.18 | €181.94 | 0 | |
| €182.09 | -0.215 | -0.1% | €182.47 | €182.47 | €182.09 | 18 | |
| €182.30 | +0.54 | +0.3% | €181.91 | €182.30 | €181.88 | 278 | |
| €181.76 | -0.15 | -0.1% | €182.10 | €182.10 | €181.76 | 0 | |
| €181.91 | +0.055 | 0.0% | €181.97 | €182.06 | €181.86 | 56 | |
| €181.86 | +0.11 | +0.1% | €181.93 | €181.93 | €181.73 | 89 | |
| €181.75 | -2.35 | -1.3% | €181.91 | €181.91 | €181.75 | 0 | |
| €184.10 | -0.37 | -0.2% | €184.32 | €184.32 | €184.10 | 9 | |
| €184.47 | -0.06 | 0.0% | €184.63 | €184.63 | €184.47 | 5 | |
| €184.53 | -0.405 | -0.2% | €184.95 | €184.95 | €184.53 | 0 | |
| €184.93 | +0.245 | +0.1% | €184.74 | €184.98 | €184.74 | 8 | |
| €184.69 | +0.05 | 0.0% | €184.65 | €184.91 | €184.65 | 59 | |
| €184.64 | +0.115 | +0.1% | €184.43 | €184.87 | €184.43 | 298 | |
| €184.52 | -0.42 | -0.2% | €184.87 | €184.87 | €184.52 | 0 | |
| €184.94 | +0.04 | 0.0% | €184.88 | €184.94 | €184.84 | 0 | |
| €184.90 | -0.16 | -0.1% | €185.08 | €185.08 | €184.90 | 72 | |
| €185.06 | +0.005 | 0.0% | €185.18 | €185.18 | €185.02 | 63 | |
| €185.06 | +0.41 | +0.2% | €184.78 | €185.06 | €184.75 | 0 | |
| €184.65 | +0.445 | +0.2% | €184.64 | €184.68 | €184.64 | 0 | |
| €184.20 | -0.28 | -0.2% | €184.51 | €184.51 | €184.20 | 165 | |
| €184.48 | +0.19 | +0.1% | €184.31 | €184.48 | €184.31 | 0 | |
| €184.29 | -0.415 | -0.2% | €184.66 | €184.66 | €184.29 | 0 | |
| €184.71 | +0.295 | +0.2% | €184.71 | €184.71 | €184.56 | 5 | |
| €184.41 | +0.335 | +0.2% | €184.53 | €184.53 | €184.41 | 31 | |
| €184.08 | +0.465 | +0.3% | €183.90 | €184.08 | €183.90 | 250 | |
| €183.61 | -0.35 | -0.2% | €183.91 | €183.93 | €183.61 | 300 | |
| €183.96 | -0.24 | -0.1% | €184.04 | €184.04 | €183.96 | 0 | |
| €184.20 | -0.085 | 0.0% | €184.33 | €184.33 | €184.18 | 6 |
- Ticker
- Xetra:X03C
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers II Eurozone Government Bond 3-5 UCITS ETF Distribution 1D on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers II Eurozone Government Bond 3-5 UCITS ETF Distribution 1D is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:X03C · Home listing · This page | Xetra | Germany | EUR |
| Frankfurt:X03C | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers II Eurozone Government Bond 3-5 UCITS ETF Distribution 1D.