Stock listing
Xetra:X014 Amundi Index Solutions - MSCI Pac. ESG Clim. Net Zero Amb. CTB Aktie
Home listing (Xetra) of Amundi Index Solutions - MSCI Pac. ESG Clim. Net Zero Amb. CTB
Follow Amundi Index Solutions - MSCI Pac. ESG Clim. Net Zero Amb. CTB into a list and get an email when it puts out news.
Share price · XETR:X014
€81.40 EUR -0.15 (-0.2%)
Close on Oct 20, 2026
- Day range
- €80.89 – €81.69 EUROct 20, 2026
- Volume
- 376 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:X014 · Home | €81.40 EUR | -0.15 (-0.2%) | 376 | €81.14 | €81.69 | €80.89 | €81.55 | Close on Oct 20, 2026 |
| Frankfurt:X014 | €81.21 EUR | +0.32 (+0.4%) | — | €81.70 | €81.70 | €81.21 | €80.89 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:X014 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €81.40 | -0.15 | -0.2% | €81.14 | €81.69 | €80.89 | 376 | |
| €81.55 | +0.03 | 0.0% | €81.66 | €81.70 | €81.45 | 502 | |
| €81.52 | +0.07 | +0.1% | €81.70 | €81.77 | €81.52 | 37 | |
| €81.45 | -0.94 | -1.1% | €81.09 | €81.45 | €80.84 | 708 | |
| €82.39 | -0.33 | -0.4% | €82.52 | €82.74 | €82.35 | 1,772 | |
| €82.72 | -0.42 | -0.5% | €82.82 | €82.98 | €82.72 | 3,438 | |
| €83.14 | +0.35 | +0.4% | €82.97 | €83.18 | €82.97 | 1,037 | |
| €82.79 | +0.51 | +0.6% | €82.54 | €82.88 | €82.50 | 203 | |
| €82.28 | -0.91 | -1.1% | €82.23 | €82.44 | €82.23 | 297 | |
| €83.19 | -0.69 | -0.8% | €83.42 | €83.68 | €83.00 | 591 | |
| €83.88 | -0.05 | -0.1% | €83.92 | €84.14 | €83.88 | 441 | |
| €83.93 | +1.05 | +1.3% | €83.89 | €83.95 | €83.61 | 6,076 | |
| €82.88 | +0.66 | +0.8% | €82.47 | €83.37 | €82.47 | 572 | |
| €82.22 | -0.19 | -0.2% | €82.34 | €82.38 | €81.95 | 666 | |
| €82.41 | +0.81 | +1.0% | €82.59 | €82.59 | €82.26 | 8 | |
| €81.60 | +0.44 | +0.5% | €81.40 | €81.60 | €81.34 | 1,660 | |
| €81.16 | -0.38 | -0.5% | €81.40 | €81.82 | €81.16 | 587 | |
| €81.54 | +1.24 | +1.5% | €81.52 | €81.65 | €81.38 | 2,286 | |
| €80.30 | -1.17 | -1.4% | €80.52 | €80.70 | €80.29 | 9,118 | |
| €81.47 | -0.57 | -0.7% | €82.02 | €82.07 | €81.39 | 490 | |
| €82.04 | +0.49 | +0.6% | €81.68 | €82.30 | €81.67 | 121 | |
| €81.55 | +0.89 | +1.1% | €81.09 | €81.55 | €81.09 | 1,593 | |
| €80.66 | -0.94 | -1.2% | €80.99 | €80.99 | €80.61 | 180 | |
| €81.60 | +0.39 | +0.5% | €81.23 | €81.65 | €80.98 | 397 | |
| €81.21 | +0.72 | +0.9% | €80.49 | €81.21 | €80.39 | 159 | |
| €80.49 | -0.22 | -0.3% | €80.41 | €80.55 | €80.10 | 639 | |
| €80.71 | -0.59 | -0.7% | €80.91 | €81.08 | €80.71 | 835 | |
| €81.30 | +1.30 | +1.6% | €80.60 | €81.30 | €80.28 | 2,086 | |
| €80.00 | -0.82 | -1.0% | €81.04 | €81.19 | €80.00 | 1,250 | |
| €80.82 | -0.73 | -0.9% | €81.19 | €81.30 | €80.66 | 266 | |
| €81.55 | -0.58 | -0.7% | €81.65 | €81.67 | €81.32 | 136 | |
| €82.13 | -0.05 | -0.1% | €82.13 | €82.38 | €82.01 | 2,047 | |
| €82.18 | +0.58 | +0.7% | €81.42 | €82.18 | €81.42 | 2,612 | |
| €81.60 | +1.22 | +1.5% | €80.90 | €81.60 | €80.86 | 848 | |
| €80.38 | +0.01 | 0.0% | €79.84 | €80.38 | €79.38 | 1,410 | |
| €80.37 | +0.06 | +0.1% | €80.96 | €80.96 | €79.90 | 3,286 | |
| €80.31 | -0.50 | -0.6% | €81.12 | €81.13 | €80.31 | 1,738 | |
| €80.81 | +0.77 | +1.0% | €80.79 | €80.91 | €80.70 | 1,044 | |
| €80.04 | +0.01 | 0.0% | €80.15 | €80.32 | €79.96 | 300 | |
| €80.03 | 0.00 | 0.0% | €80.31 | €80.31 | €80.03 | 126 | |
| €80.03 | +0.57 | +0.7% | €79.87 | €80.11 | €79.78 | 372 | |
| €79.46 | -0.11 | -0.1% | €79.61 | €79.61 | €79.46 | 159 | |
| €79.57 | +0.61 | +0.8% | €79.43 | €79.70 | €79.41 | 117 | |
| €78.96 | -0.62 | -0.8% | €79.37 | €79.37 | €78.86 | 1,353 | |
| €79.58 | -0.57 | -0.7% | €79.28 | €79.85 | €79.28 | 2,214 | |
| €80.15 | -2.04 | -2.5% | €80.97 | €80.97 | €80.15 | 2,745 | |
| €82.19 | +0.18 | +0.2% | €82.19 | €82.19 | €81.79 | 462 | |
| €82.01 | -0.62 | -0.8% | €82.28 | €82.39 | €82.01 | 1,165 | |
| €82.63 | +0.40 | +0.5% | €82.27 | €82.63 | €82.24 | 202 | |
| €82.23 | +0.81 | +1.0% | €81.55 | €82.29 | €81.55 | 211 | |
| €81.42 | +0.21 | +0.3% | €81.34 | €81.77 | €81.34 | 1,871 | |
| €81.21 | -0.40 | -0.5% | €81.29 | €81.58 | €81.21 | 1,142 | |
| €81.61 | +0.26 | +0.3% | €81.22 | €81.68 | €80.89 | 9,040 | |
| €81.35 | +0.21 | +0.3% | €80.96 | €81.35 | €80.71 | 3,133 | |
| €81.14 | +0.94 | +1.2% | €80.85 | €81.50 | €80.85 | 154 | |
| €80.20 | +0.78 | +1.0% | €79.88 | €80.22 | €79.49 | 1,205 | |
| €79.42 | +0.72 | +0.9% | €79.73 | €79.73 | €78.85 | 1,805 | |
| €78.70 | -0.59 | -0.7% | €78.94 | €79.41 | €78.70 | 991 | |
| €79.29 | +1.00 | +1.3% | €77.61 | €79.29 | €77.61 | 202 | |
| €78.29 | -0.32 | -0.4% | €78.52 | €78.83 | €78.09 | 498 | |
| €78.61 | -0.09 | -0.1% | €78.29 | €78.61 | €78.02 | 267 | |
| €78.70 | -0.57 | -0.7% | €79.60 | €79.90 | €78.70 | 1,685 | |
| €79.27 | +0.64 | +0.8% | €78.69 | €79.27 | €78.69 | 233 | |
| €78.63 | -0.90 | -1.1% | €79.51 | €79.75 | €78.63 | 1,984 | |
| €79.53 | -0.28 | -0.4% | €79.30 | €79.59 | €79.30 | 51 | |
| €79.81 | +1.26 | +1.6% | €79.39 | €79.81 | €79.11 | 54 | |
| €78.55 | +0.66 | +0.8% | €77.86 | €78.79 | €77.86 | 78 |
- Ticker
- Xetra:X014
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
Amundi Index Solutions - MSCI Pac. ESG Clim. Net Zero Amb. CTB on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Index Solutions - MSCI Pac. ESG Clim. Net Zero Amb. CTB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:X014 · Home listing · This page | Xetra | Germany | EUR |
| SIX Swiss:CBMPUS.USD | SIX Swiss | Switzerland | USD |
| BX Swiss:X014 | BX Swiss | Switzerland | CHF |
| Frankfurt:X014 | Frankfurt | Germany | EUR |
| LSIN:0DS3 | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Amundi Index Solutions - MSCI Pac. ESG Clim. Net Zero Amb. CTB.