Stock listing

Xetra:WUSH Amundi Core MSCI USA Swap Capitalisation -UCITS ETF EUR H A- Aktie

Follow Amundi Core MSCI USA Swap Capitalisation -UCITS ETF EUR H A- into a list and get an email when it puts out news.

Share price · XETR:WUSH

€5.20 EUR -0.06 (-1.2%)

Close on Oct 22, 2026

Past 3 months +2.6% · daily closes, Jul 20, 2026 – Oct 22, 2026, adjusted for splits
Day range
€5.20 – €5.22 EUROct 22, 2026
Volume
1,980 sharesOct 22, 2026
Amundi Core MSCI USA Swap Capitalisation -UCITS ETF EUR H A- logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:WUSH · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.196-0.063-1.2%€5.219€5.219€5.1961,980
€5.259+0.025+0.5%€5.242€5.259€5.2421,980
€5.233-0.008-0.2%€5.227€5.233€5.2091,980
€5.242+0.005+0.1%€5.234€5.242€5.2241,980
€5.237-0.02-0.4%€5.264€5.265€5.2371,980
€5.2570.000.0%€5.257€5.257€5.2571,980
€5.257-0.034-0.6%€5.313€5.313€5.2571,980
€5.29-0.011-0.2%€5.30€5.303€5.2920,790
€5.301+0.004+0.1%€5.322€5.322€5.30120,790
€5.297+0.018+0.3%€5.296€5.297€5.29620,042
€5.279-0.008-0.1%€5.28€5.283€5.27220,042
€5.287-0.043-0.8%€5.316€5.316€5.28719,173
€5.329+0.058+1.1%€5.291€5.329€5.29119,173
€5.272+0.027+0.5%€5.241€5.272€5.24119,173
€5.245+0.068+1.3%€5.224€5.258€5.22419,173
€5.177-0.066-1.3%€5.226€5.226€5.1775,030
€5.243+0.035+0.7%€5.22€5.243€5.2065,030
€5.208-0.009-0.2%€5.217€5.23€5.2085,030
€5.217-0.029-0.6%€5.24€5.24€5.2171,791
€5.246+0.033+0.6%€5.244€5.254€5.242592
€5.213-0.036-0.7%€5.215€5.219€5.212778
€5.249-0.027-0.5%€5.285€5.285€5.2490
€5.276+0.02+0.4%€5.281€5.281€5.2760
€5.255+0.07+1.4%€5.227€5.255€5.2272,020
€5.185-0.0020.0%€5.212€5.212€5.1850
€5.187+0.011+0.2%€5.173€5.199€5.1736,138
€5.176+0.02+0.4%€5.17€5.176€5.1690
€5.156-0.025-0.5%€5.164€5.172€5.1560
€5.181-0.035-0.7%€5.17€5.181€5.177,855
€5.216+0.04+0.8%€5.186€5.216€5.1860
€5.176-0.017-0.3%€5.207€5.207€5.1641,012
€5.192-0.037-0.7%€5.222€5.222€5.1920
€5.23-0.007-0.1%€5.235€5.235€5.2290
€5.237-0.004-0.1%€5.248€5.248€5.2370
€5.241-0.025-0.5%€5.267€5.269€5.2410
€5.266+0.052+1.0%€5.212€5.266€5.21215,630
€5.214+0.012+0.2%€5.187€5.214€5.1740
€5.202-0.016-0.3%€5.229€5.229€5.1988,046
€5.218-0.072-1.4%€5.24€5.24€5.2182,820
€5.29+0.039+0.8%€5.261€5.29€5.25820,999
€5.251+0.035+0.7%€5.238€5.251€5.2380
€5.216-0.0010.0%€5.217€5.217€5.2160
€5.217+0.009+0.2%€5.219€5.225€5.2170
€5.208-0.018-0.3%€5.206€5.212€5.2041,920
€5.226+0.006+0.1%€5.206€5.226€5.2061,818
€5.22-0.035-0.7%€5.249€5.249€5.220
€5.255+0.019+0.4%€5.233€5.26€5.2336,683
€5.237-0.052-1.0%€5.252€5.252€5.23712,421
€5.288-0.008-0.2%€5.305€5.305€5.2880
€5.297-0.0010.0%€5.309€5.313€5.2970
€5.298+0.027+0.5%€5.281€5.298€5.2810
€5.2710.000.0%€5.268€5.273€5.2680
€5.271-0.009-0.2%€5.275€5.289€5.2710
€5.28+0.0010.0%€5.283€5.284€5.27410,945
€5.279+0.035+0.7%€5.247€5.279€5.2470
€5.244-0.02-0.4%€5.258€5.258€5.2440
€5.264+0.029+0.6%€5.282€5.283€5.266,999
€5.235+0.081+1.6%€5.182€5.235€5.180
€5.154+0.098+1.9%€5.118€5.154€5.1180
€5.056+0.032+0.6%€5.081€5.09€5.0560
€5.024+0.006+0.1%€5.004€5.037€4.982128,480
€5.018-0.047-0.9%€5.067€5.072€5.0180
€5.065+0.031+0.6%€5.037€5.065€5.0370
€5.033-0.035-0.7%€5.09€5.092€5.0330
€5.068+0.04+0.8%€5.045€5.068€5.0450
€5.028-0.10-2.0%€5.097€5.107€5.02869,440
€5.129+0.007+0.1%€5.099€5.129€5.0990
Ticker
Xetra:WUSH
Asset type
ETF
Exchange
Xetra
Currency
EUR

Amundi Core MSCI USA Swap Capitalisation -UCITS ETF EUR H A- on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Amundi Core MSCI USA Swap Capitalisation -UCITS ETF EUR H A-.