Stock listing

Xetra:WUSA Amundi Index Solutions SICAV - Amundi Core MSCI USA Swap Capitalisation -UCITS ETF A- Aktie

Home listing (Xetra) of Amundi Index Solutions SICAV - Amundi Core MSCI USA Swap Capitalisation -UCITS ETF A-

Follow Amundi Index Solutions SICAV - Amundi Core MSCI USA Swap Capitalisation -UCITS ETF A- into a list and get an email when it puts out news.

Share price · XETR:WUSA

€4.66 EUR -0.00 (-0.0%)

Close on Oct 23, 2026

Past 3 months +4.2% · daily closes, Jul 21, 2026 – Oct 23, 2026, adjusted for splits

Day range: €4.64 – €4.66 EUROct 23, 2026
Volume: 1,129 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:WUSA · Home	€4.663 EUR	0.00 (0.0%)	1,129	€4.661	€4.663	€4.644	€4.664	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:WUSA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€4.663	0.00	0.0%	€4.661	€4.663	€4.644	1,129
Thu, Oct 22	€4.664	-0.046	-1.0%	€4.666	€4.675	€4.664	7,865
Wed, Oct 21	€4.709	+0.025	+0.5%	€4.697	€4.709	€4.695	7,865
Tue, Oct 20	€4.685	-0.014	-0.3%	€4.679	€4.685	€4.669	7,865
Mon, Oct 19	€4.699	+0.018	+0.4%	€4.689	€4.699	€4.673	7,910
Fri, Oct 16	€4.68	-0.069	-1.5%	€4.707	€4.707	€4.68	5,653
Thu, Oct 15	€4.749	0.00	0.0%	€4.749	€4.749	€4.749	5,653
Wed, Oct 14	€4.749	+0.00	0.0%	€4.762	€4.769	€4.749	5,653
Tue, Oct 13	€4.749	-0.024	-0.5%	€4.76	€4.761	€4.749	2,206
Mon, Oct 12	€4.773	+0.021	+0.4%	€4.77	€4.774	€4.77	2,206
Fri, Oct 9	€4.753	+0.018	+0.4%	€4.738	€4.753	€4.738	9,945
Thu, Oct 8	€4.735	-0.013	-0.3%	€4.742	€4.745	€4.735	9,945
Wed, Oct 7	€4.748	-0.001	0.0%	€4.755	€4.768	€4.748	3,221
Tue, Oct 6	€4.75	+0.026	+0.6%	€4.741	€4.75	€4.73	20
Mon, Oct 5	€4.723	+0.046	+1.0%	€4.705	€4.723	€4.698	10,098
Fri, Oct 2	€4.677	+0.047	+1.0%	€4.662	€4.677	€4.662	4,516
Thu, Oct 1	€4.63	-0.003	-0.1%	€4.638	€4.644	€4.63	6,840
Wed, Sep 30	€4.634	+0.02	+0.4%	€4.618	€4.634	€4.606	4,552
Tue, Sep 29	€4.614	+0.006	+0.1%	€4.613	€4.628	€4.613	6,834
Mon, Sep 28	€4.607	-0.013	-0.3%	€4.626	€4.627	€4.607	7,931
Fri, Sep 25	€4.62	+0.017	+0.4%	€4.626	€4.627	€4.62	2,274
Thu, Sep 24	€4.604	-0.022	-0.5%	€4.598	€4.604	€4.586	33,546
Wed, Sep 23	€4.626	-0.004	-0.1%	€4.644	€4.644	€4.624	1,319
Tue, Sep 22	€4.63	+0.032	+0.7%	€4.624	€4.63	€4.621	6,818
Mon, Sep 21	€4.598	+0.06	+1.3%	€4.572	€4.598	€4.572	9,268
Fri, Sep 18	€4.538	+0.003	+0.1%	€4.555	€4.555	€4.538	3,471
Thu, Sep 17	€4.535	+0.033	+0.7%	€4.523	€4.543	€4.523	8,190
Wed, Sep 16	€4.503	+0.021	+0.5%	€4.493	€4.503	€4.493	0
Tue, Sep 15	€4.482	-0.02	-0.4%	€4.493	€4.498	€4.482	0
Mon, Sep 14	€4.502	-0.007	-0.2%	€4.491	€4.502	€4.491	9,326
Fri, Sep 11	€4.509	+0.044	+1.0%	€4.482	€4.509	€4.482	4,712
Thu, Sep 10	€4.465	-0.014	-0.3%	€4.488	€4.488	€4.464	3,519
Wed, Sep 9	€4.479	-0.032	-0.7%	€4.501	€4.501	€4.479	4,668
Tue, Sep 8	€4.512	-0.005	-0.1%	€4.517	€4.518	€4.512	4,640
Mon, Sep 7	€4.517	-0.008	-0.2%	€4.532	€4.532	€4.517	0
Fri, Sep 4	€4.524	-0.019	-0.4%	€4.543	€4.547	€4.524	0
Thu, Sep 3	€4.543	+0.033	+0.7%	€4.503	€4.543	€4.503	18,076
Wed, Sep 2	€4.511	+0.012	+0.3%	€4.496	€4.511	€4.484	0
Tue, Sep 1	€4.499	-0.004	-0.1%	€4.519	€4.519	€4.496	3,495
Mon, Aug 31	€4.503	-0.058	-1.3%	€4.533	€4.533	€4.503	16,793
Fri, Aug 28	€4.561	+0.044	+1.0%	€4.527	€4.561	€4.525	0
Thu, Aug 27	€4.518	+0.029	+0.6%	€4.507	€4.519	€4.507	3,510
Wed, Aug 26	€4.489	+0.009	+0.2%	€4.483	€4.489	€4.483	0
Tue, Aug 25	€4.48	+0.005	+0.1%	€4.49	€4.491	€4.48	1,174
Mon, Aug 24	€4.474	-0.011	-0.2%	€4.471	€4.477	€4.471	1,172
Fri, Aug 21	€4.485	+0.003	+0.1%	€4.462	€4.485	€4.462	2,406
Thu, Aug 20	€4.482	-0.034	-0.7%	€4.504	€4.504	€4.482	0
Wed, Aug 19	€4.515	-0.016	-0.4%	€4.523	€4.527	€4.515	4,640
Tue, Aug 18	€4.532	-0.042	-0.9%	€4.548	€4.548	€4.532	14,361
Mon, Aug 17	€4.574	-0.007	-0.1%	€4.585	€4.585	€4.574	1,145
Fri, Aug 14	€4.581	-0.02	-0.4%	€4.607	€4.607	€4.581	0
Thu, Aug 13	€4.601	+0.025	+0.5%	€4.593	€4.601	€4.589	0
Wed, Aug 12	€4.575	0.00	0.0%	€4.574	€4.579	€4.574	1,151
Tue, Aug 11	€4.576	-0.004	-0.1%	€4.579	€4.591	€4.576	0
Mon, Aug 10	€4.58	+0.006	+0.1%	€4.58	€4.58	€4.576	0
Fri, Aug 7	€4.574	+0.016	+0.4%	€4.561	€4.574	€4.561	0
Thu, Aug 6	€4.558	-0.009	-0.2%	€4.562	€4.563	€4.558	5,770
Wed, Aug 5	€4.566	+0.014	+0.3%	€4.583	€4.587	€4.563	27,701
Tue, Aug 4	€4.552	+0.066	+1.5%	€4.508	€4.552	€4.502	1,168
Mon, Aug 3	€4.486	+0.086	+1.9%	€4.448	€4.486	€4.442	73,350
Fri, Jul 31	€4.40	+0.034	+0.8%	€4.417	€4.429	€4.40	60,708
Thu, Jul 30	€4.367	-0.048	-1.1%	€4.374	€4.374	€4.367	1
Wed, Jul 29	€4.414	-0.035	-0.8%	€4.452	€4.459	€4.414	9,456
Tue, Jul 28	€4.449	+0.02	+0.5%	€4.435	€4.451	€4.435	3,546
Mon, Jul 27	€4.429	-0.026	-0.6%	€4.467	€4.473	€4.429	2,366
Fri, Jul 24	€4.455	+0.028	+0.6%	€4.433	€4.455	€4.433	9,480
Thu, Jul 23	€4.427	-0.058	-1.3%	€4.458	€4.464	€4.427	3,522

Ticker: Xetra:WUSA
Asset type: ETF
Exchange: Xetra
Currency: EUR

Amundi Index Solutions SICAV - Amundi Core MSCI USA Swap Capitalisation -UCITS ETF A- on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Index Solutions SICAV - Amundi Core MSCI USA Swap Capitalisation -UCITS ETF A- is listed

Listing	Exchange	Country	Currency
Xetra:WUSA · Home listing · This page	Xetra	Germany	EUR
LSE:AUSA	LSE	United Kingdom	USD
LSE:AUSG	LSE	United Kingdom	GBP

Log in to ask 6ix AI your own questions about Amundi Index Solutions SICAV - Amundi Core MSCI USA Swap Capitalisation -UCITS ETF A-.