Stock listing
Xetra:WROT BNP PARIBAS EASY II WORLD ACTIVE FACTOR ROTATION UCITS ETF Accum USD Aktie
Follow BNP PARIBAS EASY II WORLD ACTIVE FACTOR ROTATION UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · XETR:WROT
$10.39 USD -0.02 (-0.2%)
Close on Oct 20, 2026
- Day range
- $10.34 – $10.39 USDOct 20, 2026
- Volume
- 9,120 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 27, 2026 – Oct 20, 2026 · XETR:WROT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.39 | -0.016 | -0.2% | $10.37 | $10.39 | $10.34 | 9,120 | |
| $10.41 | -0.01 | -0.1% | $10.41 | $10.41 | $10.38 | 9,120 | |
| $10.42 | +0.036 | +0.3% | $10.46 | $10.46 | $10.42 | 9,120 | |
| $10.38 | 0.00 | 0.0% | $10.38 | $10.38 | $10.38 | 9,120 | |
| $10.38 | -0.064 | -0.6% | $10.49 | $10.49 | $10.38 | 1,248 | |
| $10.45 | -0.038 | -0.4% | $10.47 | $10.48 | $10.45 | 1,248 | |
| $10.49 | +0.02 | +0.2% | $10.51 | $10.51 | $10.49 | 1,248 | |
| $10.47 | +0.054 | +0.5% | $10.46 | $10.47 | $10.46 | 1,248 | |
| $10.41 | -0.02 | -0.2% | $10.40 | $10.41 | $10.39 | 1,248 | |
| $10.43 | -0.106 | -1.0% | $10.50 | $10.50 | $10.43 | 1,248 | |
| $10.54 | +0.092 | +0.9% | $10.50 | $10.54 | $10.50 | 1,248 | |
| $10.45 | +0.044 | +0.4% | $10.40 | $10.45 | $10.40 | 1,248 | |
| $10.40 | +0.114 | +1.1% | $10.37 | $10.40 | $10.37 | 1,248 | |
| $10.29 | -0.126 | -1.2% | $10.38 | $10.38 | $10.29 | 1,248 | |
| $10.41 | +0.054 | +0.5% | $10.40 | $10.41 | $10.37 | 1,248 | |
| $10.36 | -0.004 | 0.0% | $10.38 | $10.41 | $10.36 | 1,248 | |
| $10.36 | -0.042 | -0.4% | $10.38 | $10.38 | $10.36 | 1,248 | |
| $10.41 | +0.074 | +0.7% | $10.40 | $10.42 | $10.40 | 1,248 | |
| $10.33 | -0.08 | -0.8% | $10.34 | $10.34 | $10.33 | 0 | |
| $10.41 | -0.028 | -0.3% | $10.48 | $10.48 | $10.41 | 0 | |
| $10.44 | +0.01 | +0.1% | $10.49 | $10.50 | $10.44 | 1,248 | |
| $10.43 | +0.118 | +1.1% | $10.40 | $10.43 | $10.40 | 270 | |
| $10.31 | -0.016 | -0.2% | $10.33 | $10.35 | $10.31 | 10,610 | |
| $10.33 | +0.028 | +0.3% | $10.30 | $10.33 | $10.30 | 102 | |
| $10.30 | +0.046 | +0.4% | $10.27 | $10.30 | $10.27 | 3,540 | |
| $10.25 | -0.056 | -0.5% | $10.28 | $10.30 | $10.24 | 18,880 | |
| $10.31 | -0.07 | -0.7% | $10.30 | $10.31 | $10.28 | 10,530 | |
| $10.38 | +0.07 | +0.7% | $10.32 | $10.38 | $10.32 | 0 | |
| $10.31 | -0.046 | -0.4% | $10.37 | $10.37 | $10.31 | 79 | |
| $10.36 | -0.098 | -0.9% | $10.42 | $10.42 | $10.36 | 9,445 | |
| $10.45 | -0.048 | -0.5% | $10.49 | $10.49 | $10.45 | 9,280 | |
| $10.50 | -0.022 | -0.2% | $10.53 | $10.53 | $10.50 | 53,694 | |
| $10.52 | -0.03 | -0.3% | $10.56 | $10.57 | $10.52 | 4,640 | |
| $10.55 | +0.114 | +1.1% | $10.45 | $10.55 | $10.45 | 0 | |
| $10.44 | +0.008 | +0.1% | $10.39 | $10.44 | $10.37 | 0 | |
| $10.43 | -0.066 | -0.6% | $10.47 | $10.47 | $10.42 | 0 | |
| $10.50 | -0.116 | -1.1% | $10.52 | $10.54 | $10.50 | 14,950 | |
| $10.61 | +0.048 | +0.5% | $10.59 | $10.61 | $10.58 | 78 | |
| $10.57 | +0.08 | +0.8% | $10.53 | $10.57 | $10.53 | 14,040 | |
| $10.49 | -0.008 | -0.1% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.49 | +0.032 | +0.3% | $10.47 | $10.51 | $10.47 | 0 | |
| $10.46 | -0.02 | -0.2% | $10.44 | $10.46 | $10.44 | 0 | |
| $10.48 | +0.028 | +0.3% | $10.44 | $10.48 | $10.44 | 0 | |
| $10.45 | -0.046 | -0.4% | $10.50 | $10.50 | $10.45 | 0 | |
| $10.50 | +0.04 | +0.4% | $10.47 | $10.50 | $10.47 | 0 | |
| $10.46 | -0.094 | -0.9% | $10.50 | $10.50 | $10.46 | 0 | |
| $10.55 | -0.014 | -0.1% | $10.60 | $10.60 | $10.55 | 0 | |
| $10.57 | +0.018 | +0.2% | $10.58 | $10.60 | $10.57 | 0 | |
| $10.55 | +0.032 | +0.3% | $10.53 | $10.55 | $10.53 | 0 | |
| $10.52 | -0.012 | -0.1% | $10.53 | $10.53 | $10.52 | 0 | |
| $10.53 | -0.018 | -0.2% | $10.55 | $10.57 | $10.53 | 0 | |
| $10.55 | -0.004 | 0.0% | $10.55 | $10.55 | $10.54 | 0 | |
| $10.55 | +0.082 | +0.8% | $10.50 | $10.55 | $10.50 | 0 | |
| $10.47 | -0.014 | -0.1% | $10.48 | $10.48 | $10.47 | 0 | |
| $10.48 | +0.062 | +0.6% | $10.52 | $10.53 | $10.47 | 42,920 | |
| $10.42 | +0.166 | +1.6% | $10.33 | $10.42 | $10.33 | 0 | |
| $10.26 | +0.156 | +1.5% | $10.23 | $10.26 | $10.22 | 46,410 | |
| $10.10 | +0.106 | +1.1% | $10.12 | $10.15 | $10.10 | 12,000 | |
| $9.994 | 0.00 | 0.0% | $9.994 | $9.994 | $9.994 | 0 | |
| $9.994 | -0.072 | -0.7% | $10.06 | $10.06 | $9.994 | 0 | |
| $10.07 | +0.076 | +0.8% | $9.991 | $10.07 | $9.979 | 0 | |
| $9.99 | — | — | $10.09 | $10.10 | $9.99 | 0 |
- Ticker
- Xetra:WROT
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- USD
BNP PARIBAS EASY II WORLD ACTIVE FACTOR ROTATION UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BNP PARIBAS EASY II WORLD ACTIVE FACTOR ROTATION UCITS ETF Accum USD.