Stock listing

Xetra:WNRG WisdomTree Energy Enhanced - Eur Daily Hedged Aktie

Follow WisdomTree Energy Enhanced - Eur Daily Hedged into a list and get an email when it puts out news.

Share price · XETR:WNRG

€57.55 EUR +0.43 (+0.7%)

Close on Oct 19, 2026

Past 3 months +37.0% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits
Day range
€56.62 – €57.78 EUROct 19, 2026
Volume
394 sharesOct 19, 2026
WisdomTree Energy Enhanced - Eur Daily Hedged logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:WNRG · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€57.55+0.425+0.7%€56.62€57.78€56.62394
€57.12+0.0050.0%€56.70€57.12€56.640
€57.12+0.03+0.1%€57.09€57.56€56.90152
€57.09+0.565+1.0%€55.90€57.09€55.824
€56.52+0.41+0.7%€55.29€56.61€55.29142
€56.11-0.48-0.8%€55.44€56.11€55.440
€56.59+1.81+3.3%€55.82€56.59€55.82163
€54.78+1.975+3.7%€54.66€55.03€54.66163
€52.81-1.37-2.5%€53.14€53.14€52.562
€54.18+0.755+1.4%€54.18€54.46€54.18184
€53.42-1.53-2.8%€54.55€54.55€53.4281
€54.95+0.67+1.2%€54.34€54.95€54.3463
€54.28+1.165+2.2%€52.88€54.28€52.880
€53.12-1.595-2.9%€54.26€54.26€53.021
€54.71+0.165+0.3%€54.25€55.33€54.25184
€54.55-1.715-3.0%€54.26€54.55€54.230
€56.26+1.705+3.1%€54.78€56.26€54.710
€54.56+0.98+1.8%€53.52€54.56€53.523
€53.58+0.16+0.3%€54.15€54.15€52.940
€53.42-1.78-3.2%€54.13€54.13€53.1833
€55.20+0.31+0.6%€54.47€55.20€54.470
€54.89-0.79-1.4%€55.14€55.14€54.67107
€55.68-1.32-2.3%€56.11€56.33€55.49233
€57.00+1.185+2.1%€55.90€57.00€55.5270
€55.81+1.185+2.2%€55.77€55.81€55.660
€54.63-0.425-0.8%€55.31€55.31€54.2650
€55.05+2.055+3.9%€52.66€55.05€52.660
€53.00+1.455+2.8%€52.45€53.10€52.451
€51.54-0.375-0.7%€52.40€52.40€51.54139
€51.92+1.215+2.4%€51.43€51.92€51.430
€50.70-0.505-1.0%€50.81€50.81€50.420
€51.21+0.29+0.6%€50.55€51.36€50.55109
€50.92+1.135+2.3%€50.97€50.97€50.6452
€49.78+1.136+2.3%€48.90€49.78€48.900
€48.64+1.194+2.5%€48.32€48.66€48.320
€47.45+0.604+1.3%€47.20€47.47€47.00113
€46.85-0.134-0.3%€46.21€46.85€46.210
€46.98+0.268+0.6%€45.89€46.98€45.840
€46.71-1.204-2.5%€47.68€47.68€46.710
€47.92-1.242-2.5%€48.28€48.33€47.920
€49.16+0.438+0.9%€48.63€49.16€48.630
€48.72+0.372+0.8%€48.10€48.73€48.100
€48.35+0.206+0.4%€48.15€48.35€48.150
€48.14+1.346+2.9%€47.87€48.14€47.590
€46.80+0.572+1.2%€46.26€46.80€46.26300
€46.22-0.202-0.4%€46.41€46.41€46.020
€46.43-0.068-0.1%€46.40€46.43€45.970
€46.49+0.332+0.7%€46.59€46.59€46.21104
€46.16+0.276+0.6%€46.57€46.57€45.800
€45.89+1.622+3.7%€44.51€45.89€44.51300
€44.26+0.618+1.4%€44.07€44.27€43.651,285
€43.65+0.426+1.0%€43.18€43.65€43.180
€43.22+0.192+0.4%€42.88€43.34€42.880
€43.03-1.004-2.3%€44.06€44.06€43.030
€44.03-1.088-2.4%€44.10€44.10€43.60220
€45.12+0.108+0.2%€44.63€45.12€44.630
€45.01-0.536-1.2%€45.46€45.46€45.01950
€45.55+1.70+3.9%€44.60€45.55€44.600
€43.85-0.968-2.2%€44.35€44.43€43.85900
€44.82-0.774-1.7%€44.65€45.15€44.402,894
€45.59-1.146-2.5%€46.01€46.01€45.590
€46.74+1.186+2.6%€46.16€46.74€46.160
€45.55+0.03+0.1%€45.54€45.58€45.540
€45.52+0.612+1.4%€45.07€45.52€45.077
€44.91-0.156-0.3%€45.54€45.54€44.90262
Ticker
Xetra:WNRG
Asset type
Fund
Exchange
Xetra
Currency
EUR

WisdomTree Energy Enhanced - Eur Daily Hedged on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about WisdomTree Energy Enhanced - Eur Daily Hedged.