Stock listing
Xetra:WMMS Amundi ETF ICAV - Amundi MSCI World IMI Value Advanced UCITS ETF Accum UCITS ETF- USD Aktie
Home listing (Xetra) of Amundi ETF ICAV - Amundi MSCI World IMI Value Advanced UCITS ETF Accum UCITS ETF- USD
Follow Amundi ETF ICAV - Amundi MSCI World IMI Value Advanced UCITS ETF Accum UCITS ETF- USD into a list and get an email when it puts out news.
Share price · XETR:WMMS
€13.76 EUR +0.01 (+0.1%)
Close on Oct 22, 2026
- Day range
- €13.64 – €13.77 EUROct 22, 2026
- Volume
- 1,175 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:WMMS · Home | €13.76 EUR | +0.012 (+0.1%) | 1,175 | €13.64 | €13.77 | €13.64 | €13.75 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:WMMS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €13.76 | +0.012 | +0.1% | €13.64 | €13.77 | €13.64 | 1,175 | |
| €13.75 | +0.058 | +0.4% | €13.71 | €13.75 | €13.71 | 66 | |
| €13.69 | +0.026 | +0.2% | €13.60 | €13.69 | €13.53 | 98 | |
| €13.67 | -0.018 | -0.1% | €13.67 | €13.67 | €13.61 | 1,313 | |
| €13.68 | +0.004 | 0.0% | €13.69 | €13.72 | €13.65 | 4,151 | |
| €13.68 | +0.06 | +0.4% | €13.55 | €13.68 | €13.54 | 3,562 | |
| €13.62 | -0.008 | -0.1% | €13.61 | €13.65 | €13.61 | 2,676 | |
| €13.63 | -0.046 | -0.3% | €13.70 | €13.70 | €13.61 | 3,152 | |
| €13.67 | +0.068 | +0.5% | €13.62 | €13.67 | €13.62 | 1,576 | |
| €13.61 | +0.074 | +0.5% | €13.60 | €13.66 | €13.59 | 3,241 | |
| €13.53 | -0.084 | -0.6% | €13.56 | €13.67 | €13.53 | 435 | |
| €13.62 | -0.002 | 0.0% | €13.63 | €13.65 | €13.61 | 1,108 | |
| €13.62 | +0.034 | +0.3% | €13.64 | €13.65 | €13.62 | 766 | |
| €13.58 | +0.026 | +0.2% | €13.61 | €13.65 | €13.58 | 4,192 | |
| €13.56 | +0.096 | +0.7% | €13.56 | €13.61 | €13.54 | 543 | |
| €13.46 | -0.026 | -0.2% | €13.55 | €13.55 | €13.37 | 2,641 | |
| €13.49 | +0.044 | +0.3% | €13.50 | €13.51 | €13.44 | 294 | |
| €13.44 | -0.034 | -0.3% | €13.48 | €13.52 | €13.44 | 345 | |
| €13.48 | -0.084 | -0.6% | €13.55 | €13.56 | €13.48 | 3,893 | |
| €13.56 | +0.048 | +0.4% | €13.53 | €13.57 | €13.53 | 33 | |
| €13.51 | -0.106 | -0.8% | €13.55 | €13.55 | €13.51 | 1,471 | |
| €13.62 | +0.014 | +0.1% | €13.65 | €13.65 | €13.60 | 4,986 | |
| €13.61 | +0.058 | +0.4% | €13.62 | €13.65 | €13.60 | 6,601 | |
| €13.55 | +0.06 | +0.4% | €13.57 | €13.57 | €13.54 | 4,539 | |
| €13.49 | -0.156 | -1.1% | €13.58 | €13.58 | €13.46 | 2,692 | |
| €13.64 | +0.106 | +0.8% | €13.57 | €13.64 | €13.57 | 2,409 | |
| €13.54 | +0.024 | +0.2% | €13.58 | €13.58 | €13.53 | 2,467 | |
| €13.51 | -0.03 | -0.2% | €13.55 | €13.55 | €13.51 | 453 | |
| €13.54 | +0.062 | +0.5% | €13.55 | €13.57 | €13.53 | 4,444 | |
| €13.48 | +0.086 | +0.6% | €13.46 | €13.53 | €13.46 | 8,593 | |
| €13.40 | -0.072 | -0.5% | €13.50 | €13.51 | €13.40 | 1,623 | |
| €13.47 | -0.114 | -0.8% | €13.54 | €13.55 | €13.47 | 1,534 | |
| €13.58 | -0.13 | -0.9% | €13.67 | €13.67 | €13.58 | 203 | |
| €13.71 | -0.054 | -0.4% | €13.73 | €13.93 | €13.65 | 2,715 | |
| €13.77 | +0.002 | 0.0% | €13.74 | €13.77 | €13.73 | 12,511 | |
| €13.76 | +0.108 | +0.8% | €13.63 | €13.76 | €13.63 | 4,245 | |
| €13.66 | +0.05 | +0.4% | €13.57 | €13.66 | €13.55 | 308 | |
| €13.61 | -0.012 | -0.1% | €13.67 | €13.67 | €13.55 | 2,859 | |
| €13.62 | -0.108 | -0.8% | €13.65 | €13.65 | €13.59 | 37,872 | |
| €13.73 | +0.096 | +0.7% | €13.66 | €13.73 | €13.64 | 7,229 | |
| €13.63 | +0.044 | +0.3% | €13.63 | €13.65 | €13.62 | 1,088 | |
| €13.59 | +0.026 | +0.2% | €13.52 | €13.59 | €13.52 | 1,099 | |
| €13.56 | +0.02 | +0.1% | €13.57 | €13.59 | €13.51 | 31,579 | |
| €13.54 | -0.032 | -0.2% | €13.55 | €13.55 | €13.54 | 5,445 | |
| €13.57 | +0.056 | +0.4% | €13.46 | €13.58 | €13.44 | 2,238 | |
| €13.52 | -0.066 | -0.5% | €13.50 | €13.52 | €13.48 | 328 | |
| €13.58 | +0.056 | +0.4% | €13.51 | €13.59 | €13.50 | 3,581 | |
| €13.53 | -0.12 | -0.9% | €13.55 | €13.58 | €13.53 | 598 | |
| €13.65 | +0.008 | +0.1% | €13.67 | €13.67 | €13.61 | 6,434 | |
| €13.64 | -0.028 | -0.2% | €13.69 | €13.72 | €13.64 | 4,595 | |
| €13.67 | +0.108 | +0.8% | €13.60 | €13.69 | €13.60 | 1,888 | |
| €13.56 | +0.018 | +0.1% | €13.55 | €13.57 | €13.53 | 6,686 | |
| €13.54 | +0.024 | +0.2% | €13.54 | €13.57 | €13.53 | 5,261 | |
| €13.52 | +0.018 | +0.1% | €13.53 | €13.55 | €13.52 | 1,574 | |
| €13.50 | +0.062 | +0.5% | €13.48 | €13.52 | €13.45 | 5,326 | |
| €13.44 | -0.008 | -0.1% | €13.46 | €13.46 | €13.39 | 3,060 | |
| €13.44 | +0.052 | +0.4% | €13.45 | €13.48 | €13.43 | 3,793 | |
| €13.39 | +0.182 | +1.4% | €13.26 | €13.39 | €13.24 | 9,277 | |
| €13.21 | +0.128 | +1.0% | €13.18 | €13.21 | €13.14 | 3,108 | |
| €13.08 | +0.028 | +0.2% | €13.16 | €13.19 | €13.07 | 3,957 | |
| €13.05 | -0.226 | -1.7% | €13.12 | €13.13 | €13.03 | 1,883 | |
| €13.28 | -0.036 | -0.3% | €13.31 | €13.35 | €13.24 | 7,117 | |
| €13.32 | +0.112 | +0.8% | €13.20 | €13.32 | €13.20 | 11,687 | |
| €13.20 | +0.058 | +0.4% | €13.24 | €13.26 | €13.20 | 3,937 | |
| €13.15 | +0.124 | +1.0% | €13.00 | €13.15 | €13.00 | 1,214 | |
| €13.02 | -0.098 | -0.7% | €13.07 | €13.08 | €13.01 | 3,553 | |
| €13.12 | +0.068 | +0.5% | €13.05 | €13.12 | €13.05 | 2,211 |
- Ticker
- Xetra:WMMS
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Amundi ETF ICAV - Amundi MSCI World IMI Value Advanced UCITS ETF Accum UCITS ETF- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi ETF ICAV - Amundi MSCI World IMI Value Advanced UCITS ETF Accum UCITS ETF- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:WMMS · Home listing · This page | Xetra | Germany | EUR |
| LSE:WMMA | LSE | United Kingdom | GBP |
| Xetra:WMMT | Xetra | Germany | GBP |
Log in to ask 6ix AI your own questions about Amundi ETF ICAV - Amundi MSCI World IMI Value Advanced UCITS ETF Accum UCITS ETF- USD.