Stock listing

Xetra:WLSH Amundi ETF ICAV - Amundi MSCI World Screened UCITS ETF Accum Hedged EUR Aktie

Follow Amundi ETF ICAV - Amundi MSCI World Screened UCITS ETF Accum Hedged EUR into a list and get an email when it puts out news.

Share price · XETR:WLSH

€5.02 EUR -0.01 (-0.1%)

Close on Oct 23, 2026

Past 3 months +0.6% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits
Day range
€5.01 – €5.02 EUROct 23, 2026
Volume
2 sharesOct 23, 2026
Amundi ETF ICAV - Amundi MSCI World Screened UCITS ETF Accum Hedged EUR logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:WLSH · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.021-0.007-0.1%€5.024€5.024€5.0092
€5.028-0.066-1.3%€5.049€5.049€5.0282
€5.094+0.029+0.6%€5.071€5.094€5.0712,076
€5.065-0.009-0.2%€5.056€5.065€5.0361,033
€5.074-0.004-0.1%€5.073€5.074€5.0561,033
€5.078-0.009-0.2%€5.097€5.103€5.0781,033
€5.0870.000.0%€5.087€5.087€5.0872,050
€5.087-0.03-0.6%€5.134€5.134€5.0872,050
€5.117-0.017-0.3%€5.127€5.131€5.1171,023
€5.134+0.013+0.3%€5.146€5.146€5.1341,023
€5.121+0.021+0.4%€5.12€5.121€5.121,023
€5.10-0.02-0.4%€5.102€5.102€5.0941,023
€5.12-0.049-0.9%€5.152€5.152€5.1136,108
€5.169+0.048+0.9%€5.143€5.169€5.143164,307
€5.121+0.042+0.8%€5.088€5.121€5.083164,307
€5.079+0.067+1.3%€5.056€5.079€5.05690,666
€5.012-0.063-1.2%€5.064€5.064€5.0122,080
€5.075+0.023+0.5%€5.071€5.075€5.0522,080
€5.052-0.006-0.1%€5.061€5.08€5.0521,038
€5.058-0.025-0.5%€5.077€5.077€5.0582,070
€5.083+0.038+0.8%€5.083€5.096€5.0832,070
€5.045-0.038-0.7%€5.049€5.049€5.0342,070
€5.083-0.027-0.5%€5.125€5.125€5.083179
€5.11+0.02+0.4%€5.114€5.117€5.111,030
€5.09+0.072+1.4%€5.061€5.09€5.0612,078
€5.018-0.015-0.3%€5.048€5.048€5.0182,078
€5.033+0.023+0.5%€5.016€5.033€5.0162,078
€5.01+0.025+0.5%€5.003€5.01€5.0032,078
€4.985-0.026-0.5%€4.991€5.002€4.9852,078
€5.011-0.034-0.7%€5.004€5.011€5.0042,078
€5.045+0.041+0.8%€5.018€5.045€5.0182,078
€5.004-0.021-0.4%€5.04€5.04€5.0042,078
€5.025-0.045-0.9%€5.06€5.064€5.0252,078
€5.07-0.013-0.3%€5.076€5.076€5.0672,064
€5.083-0.006-0.1%€5.096€5.096€5.0832,064
€5.089-0.013-0.3%€5.105€5.108€5.0892,084
€5.102+0.047+0.9%€5.058€5.102€5.0582,084
€5.055+0.007+0.1%€5.035€5.055€5.0172,084
€5.048-0.019-0.4%€5.081€5.081€5.0452,080
€5.067-0.061-1.2%€5.094€5.095€5.0672,080
€5.128+0.03+0.6%€5.115€5.128€5.1112,253
€5.098+0.022+0.4%€5.097€5.102€5.0971,000
€5.076-0.0020.0%€5.082€5.082€5.0764,999
€5.078+0.015+0.3%€5.079€5.084€5.0784,999
€5.063-0.015-0.3%€5.063€5.063€5.064,999
€5.078+0.016+0.3%€5.059€5.078€5.0594,999
€5.062-0.029-0.6%€5.086€5.086€5.0621,033
€5.091+0.008+0.2%€5.075€5.091€5.0751,033
€5.083-0.06-1.2%€5.106€5.106€5.0831,025
€5.143-0.003-0.1%€5.157€5.157€5.1431,018
€5.146-0.006-0.1%€5.16€5.163€5.1461,018
€5.152+0.022+0.4%€5.139€5.158€5.13920
€5.13+0.006+0.1%€5.125€5.131€5.1251,027
€5.124-0.006-0.1%€5.128€5.141€5.1242,048
€5.13-0.005-0.1%€5.14€5.14€5.136,144
€5.135+0.031+0.6%€5.108€5.139€5.1083,090
€5.104-0.012-0.2%€5.111€5.111€5.1048,240
€5.116+0.031+0.6%€5.129€5.141€5.1128,240
€5.085+0.08+1.6%€5.038€5.085€5.0344,260
€5.005+0.075+1.5%€4.981€5.005€4.984,260
€4.93+0.02+0.4%€4.954€4.963€4.934,260
€4.91+0.019+0.4%€4.881€4.922€4.8818,640
€4.892-0.056-1.1%€4.952€4.952€4.89231,897
€4.947+0.019+0.4%€4.925€4.947€4.908,230
€4.928-0.019-0.4%€4.963€4.966€4.92844,010
€4.948+0.053+1.1%€4.907€4.948€4.90712,200
€4.894-0.083-1.7%€4.952€4.954€4.8945,464
Ticker
Xetra:WLSH
Asset type
ETF
Exchange
Xetra
Currency
EUR

Amundi ETF ICAV - Amundi MSCI World Screened UCITS ETF Accum Hedged EUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Amundi ETF ICAV - Amundi MSCI World Screened UCITS ETF Accum Hedged EUR.