Stock listing
Xetra:WIMI Xtrackers (IE) PLC - Xtrackers MSCI World IMI UCITS ETF Accum -1C- USD Aktie
Home listing (Xetra) of Xtrackers (IE) PLC - Xtrackers MSCI World IMI UCITS ETF Accum -1C- USD
Follow Xtrackers (IE) PLC - Xtrackers MSCI World IMI UCITS ETF Accum -1C- USD into a list and get an email when it puts out news.
Share price · XETR:WIMI
€9.61 EUR -0.01 (-0.1%)
Close on Oct 20, 2026
- Day range
- €9.54 – €9.62 EUROct 20, 2026
- Volume
- 3,202 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:WIMI · Home | €9.61 EUR | -0.011 (-0.1%) | 3,202 | €9.592 | €9.618 | €9.54 | €9.621 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:WIMI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.61 | -0.011 | -0.1% | €9.592 | €9.618 | €9.54 | 3,202 | |
| €9.621 | +0.047 | +0.5% | €9.63 | €9.63 | €9.598 | 246 | |
| €9.574 | -0.057 | -0.6% | €9.651 | €9.651 | €9.574 | 1,733 | |
| €9.631 | -0.069 | -0.7% | €9.573 | €9.647 | €9.572 | 3,447 | |
| €9.70 | +0.006 | +0.1% | €9.735 | €9.746 | €9.693 | 1,215 | |
| €9.694 | -0.074 | -0.8% | €9.724 | €9.724 | €9.694 | 1,100 | |
| €9.768 | +0.073 | +0.8% | €9.727 | €9.768 | €9.727 | 2,579 | |
| €9.695 | +0.057 | +0.6% | €9.644 | €9.706 | €9.644 | 7,501 | |
| €9.638 | -0.048 | -0.5% | €9.646 | €9.653 | €9.63 | 14,589 | |
| €9.686 | -0.035 | -0.4% | €9.714 | €9.749 | €9.67 | 19,517 | |
| €9.721 | +0.052 | +0.5% | €9.702 | €9.723 | €9.687 | 9,757 | |
| €9.669 | +0.079 | +0.8% | €9.623 | €9.669 | €9.623 | 1,864 | |
| €9.59 | +0.102 | +1.1% | €9.554 | €9.593 | €9.552 | 1,980 | |
| €9.488 | -0.025 | -0.3% | €9.477 | €9.509 | €9.477 | 3,442 | |
| €9.513 | +0.039 | +0.4% | €9.499 | €9.513 | €9.477 | 67 | |
| €9.474 | +0.043 | +0.5% | €9.473 | €9.521 | €9.473 | 1,045 | |
| €9.431 | -0.061 | -0.6% | €9.509 | €9.509 | €9.431 | 6,473 | |
| €9.492 | +0.072 | +0.8% | €9.494 | €9.516 | €9.484 | 3,371 | |
| €9.42 | -0.104 | -1.1% | €9.471 | €9.478 | €9.42 | 687 | |
| €9.524 | -0.02 | -0.2% | €9.568 | €9.572 | €9.518 | 1,895 | |
| €9.544 | +0.054 | +0.6% | €9.533 | €9.558 | €9.518 | 3,091 | |
| €9.49 | +0.113 | +1.2% | €9.448 | €9.491 | €9.448 | 1,652 | |
| €9.377 | +0.012 | +0.1% | €9.425 | €9.425 | €9.376 | 10,381 | |
| €9.365 | +0.023 | +0.2% | €9.387 | €9.407 | €9.365 | 227 | |
| €9.342 | +0.05 | +0.5% | €9.321 | €9.342 | €9.321 | 1,565 | |
| €9.292 | -0.037 | -0.4% | €9.32 | €9.32 | €9.282 | 1,642 | |
| €9.329 | -0.031 | -0.3% | €9.328 | €9.333 | €9.327 | 980 | |
| €9.36 | +0.087 | +0.9% | €9.304 | €9.36 | €9.304 | 4,339 | |
| €9.273 | -0.042 | -0.5% | €9.337 | €9.337 | €9.273 | 1,597 | |
| €9.315 | -0.088 | -0.9% | €9.367 | €9.367 | €9.311 | 1,008 | |
| €9.403 | -0.015 | -0.2% | €9.412 | €9.416 | €9.393 | 1,380 | |
| €9.418 | -0.004 | 0.0% | €9.453 | €9.453 | €9.417 | 3,768 | |
| €9.422 | -0.031 | -0.3% | €9.45 | €9.453 | €9.422 | 1,511 | |
| €9.453 | +0.077 | +0.8% | €9.384 | €9.453 | €9.382 | 4,596 | |
| €9.376 | +0.016 | +0.2% | €9.339 | €9.377 | €9.308 | 7,971 | |
| €9.36 | -0.016 | -0.2% | €9.42 | €9.42 | €9.345 | 1,745 | |
| €9.376 | -0.108 | -1.1% | €9.43 | €9.43 | €9.376 | 5,221 | |
| €9.484 | +0.121 | +1.3% | €9.44 | €9.484 | €9.432 | 2,240 | |
| €9.363 | -0.02 | -0.2% | €9.407 | €9.427 | €9.363 | 6,657 | |
| €9.383 | +0.053 | +0.6% | €9.364 | €9.385 | €9.36 | 7,149 | |
| €9.33 | -0.015 | -0.2% | €9.381 | €9.386 | €9.33 | 974 | |
| €9.345 | -0.012 | -0.1% | €9.348 | €9.359 | €9.332 | 1,319 | |
| €9.357 | +0.01 | +0.1% | €9.321 | €9.357 | €9.321 | 6,256 | |
| €9.347 | -0.06 | -0.6% | €9.384 | €9.384 | €9.343 | 810 | |
| €9.407 | -0.031 | -0.3% | €9.409 | €9.422 | €9.405 | 3,017 | |
| €9.438 | -0.096 | -1.0% | €9.481 | €9.491 | €9.433 | 4,997 | |
| €9.534 | -0.005 | -0.1% | €9.562 | €9.562 | €9.53 | 3,773 | |
| €9.539 | -0.034 | -0.4% | €9.586 | €9.59 | €9.539 | 15,070 | |
| €9.573 | +0.04 | +0.4% | €9.554 | €9.573 | €9.554 | 1,546 | |
| €9.533 | +0.012 | +0.1% | €9.525 | €9.546 | €9.524 | 2,941 | |
| €9.521 | +0.05 | +0.5% | €9.525 | €9.542 | €9.52 | 4,315 | |
| €9.471 | -0.049 | -0.5% | €9.526 | €9.528 | €9.471 | 11,677 | |
| €9.52 | +0.032 | +0.3% | €9.499 | €9.52 | €9.493 | 11,861 | |
| €9.488 | -0.001 | 0.0% | €9.485 | €9.50 | €9.477 | 11,769 | |
| €9.489 | -0.026 | -0.3% | €9.577 | €9.577 | €9.478 | 140,155 | |
| €9.515 | +0.195 | +2.1% | €9.412 | €9.515 | €9.353 | 72,834 | |
| €9.32 | +0.082 | +0.9% | €9.332 | €9.377 | €9.306 | 22,534 | |
| €9.238 | +0.023 | +0.2% | €9.265 | €9.319 | €9.238 | 7,753 | |
| €9.215 | -0.029 | -0.3% | €9.169 | €9.225 | €9.169 | 5,241 | |
| €9.244 | -0.054 | -0.6% | €9.307 | €9.315 | €9.244 | 29,551 | |
| €9.298 | +0.083 | +0.9% | €9.274 | €9.358 | €9.264 | 41,694 | |
| €9.215 | -0.084 | -0.9% | €9.317 | €9.345 | €9.215 | 16,872 | |
| €9.299 | +0.066 | +0.7% | €9.233 | €9.299 | €9.233 | 23,675 | |
| €9.233 | -0.11 | -1.2% | €9.302 | €9.309 | €9.233 | 40,482 | |
| €9.343 | +0.023 | +0.2% | €9.266 | €9.35 | €9.266 | 7,403 | |
| €9.32 | +0.067 | +0.7% | €9.292 | €9.32 | €9.278 | 378 | |
| €9.253 | +0.026 | +0.3% | €9.261 | €9.288 | €9.253 | 526 |
- Ticker
- Xetra:WIMI
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers (IE) PLC - Xtrackers MSCI World IMI UCITS ETF Accum -1C- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers (IE) PLC - Xtrackers MSCI World IMI UCITS ETF Accum -1C- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:WIMI · Home listing · This page | Xetra | Germany | EUR |
| LSE:WIMG | LSE | United Kingdom | GBP |
| LSE:WIMI | LSE | United Kingdom | USD |
| Euronext:WIMI | Euronext | France | EUR |
| SIX Swiss:WIMI | SIX Swiss | Switzerland | CHF |
| BX Swiss:WIMI | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Xtrackers (IE) PLC - Xtrackers MSCI World IMI UCITS ETF Accum -1C- USD.