Stock listing

Xetra:WGRU WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc Aktie

Home listing (Xetra) of WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc

Follow WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc into a list and get an email when it puts out news.

Share price · XETR:WGRU

€22.48 EUR +0.04 (+0.2%)

Close on Oct 21, 2026

Past 3 months +1.4% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits
Day range
€22.42 – €22.49 EUROct 21, 2026
Volume
388 sharesOct 21, 2026
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:WGRU · Home€22.48 EUR+0.035 (+0.2%)388€22.43€22.49€22.42€22.45Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:WGRU · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€22.48+0.035+0.2%€22.43€22.49€22.42388
€22.45+0.06+0.3%€22.37€22.45€22.32530
€22.39-0.11-0.5%€22.45€22.45€22.39530
€22.500.000.0%€22.49€22.59€22.49530
€22.50+0.16+0.7%€22.28€22.50€22.2813,076
€22.34+0.055+0.2%€22.37€22.43€22.3231
€22.28-0.035-0.2%€22.38€22.39€22.28289
€22.32+0.09+0.4%€22.31€22.35€22.29521
€22.23+0.155+0.7%€22.16€22.27€22.16159
€22.07-0.105-0.5%€22.13€22.13€22.0420
€22.18-0.13-0.6%€22.25€22.25€22.180
€22.31+0.215+1.0%€22.20€22.31€22.200
€22.09+0.065+0.3%€22.06€22.09€22.06628
€22.03+0.205+0.9%€21.96€22.03€21.96982
€21.82-0.31-1.4%€22.00€22.00€21.820
€22.13+0.075+0.3%€22.17€22.20€22.10905
€22.06-0.055-0.2%€22.15€22.21€22.062,322
€22.11-0.045-0.2%€22.17€22.17€22.110
€22.16+0.125+0.6%€22.14€22.17€22.1410,583
€22.03-0.155-0.7%€22.09€22.10€22.0010,583
€22.19-0.125-0.6%€22.30€22.30€22.1719,124
€22.31+0.115+0.5%€22.34€22.34€22.312
€22.20+0.165+0.7%€22.18€22.21€22.132,237
€22.03-0.10-0.5%€22.19€22.19€22.024,253
€22.13+0.02+0.1%€22.13€22.22€22.123,067
€22.11+0.09+0.4%€22.08€22.11€22.0652
€22.02-0.13-0.6%€22.08€22.10€22.026
€22.15-0.05-0.2%€22.03€22.16€22.03674
€22.20+0.15+0.7%€22.10€22.22€22.1053
€22.05-0.08-0.4%€22.23€22.23€22.051,496
€22.13-0.265-1.2%€22.38€22.38€22.1399
€22.40-0.185-0.8%€22.47€22.47€22.40276
€22.58-0.02-0.1%€22.53€22.58€22.5290
€22.60-0.0050.0%€22.60€22.64€22.531,306
€22.61-0.02-0.1%€22.49€22.61€22.4418,662
€22.63+0.095+0.4%€22.45€22.63€22.3918,000
€22.53-0.17-0.7%€22.65€22.65€22.501,063
€22.70-0.105-0.5%€22.72€22.81€22.656,664
€22.81+0.015+0.1%€22.80€22.81€22.77302
€22.79-0.08-0.3%€22.80€22.80€22.701,736
€22.87-0.010.0%€22.86€22.87€22.831,533
€22.88+0.02+0.1%€22.85€22.88€22.80829
€22.86+0.35+1.6%€22.77€22.86€22.743,606
€22.51-0.125-0.6%€22.58€22.68€22.51203
€22.64-0.235-1.0%€22.74€22.74€22.640
€22.87+0.215+0.9%€22.57€22.87€22.57347
€22.66-0.065-0.3%€22.63€22.66€22.632
€22.72-0.075-0.3%€22.86€22.86€22.722,656
€22.80-0.065-0.3%€22.86€22.94€22.801,116
€22.86-0.035-0.2%€22.90€22.92€22.86812
€22.90-0.04-0.2%€22.94€22.94€22.900
€22.94-0.010.0%€22.95€23.00€22.940
€22.95+0.025+0.1%€22.98€22.98€22.9516
€22.92+0.075+0.3%€22.85€22.94€22.8516
€22.85+0.010.0%€22.90€22.97€22.851,160
€22.84+0.16+0.7%€22.88€22.88€22.843,135
€22.68+0.25+1.1%€22.50€22.78€22.503,135
€22.43+0.20+0.9%€22.41€22.44€22.41128
€22.23-0.08-0.4%€22.38€22.38€22.231,073
€22.31-0.065-0.3%€22.36€22.41€22.291,073
€22.37-0.115-0.5%€22.50€22.55€22.37134
€22.49+0.29+1.3%€22.21€22.49€22.212,224
€22.20+0.07+0.3%€22.31€22.33€22.203
€22.13+0.235+1.1%€21.96€22.16€21.963
€21.89-0.295-1.3%€22.14€22.14€21.8910,205
€22.19+0.025+0.1%€22.10€22.19€22.103,510
€22.16+0.045+0.2%€22.14€22.16€22.113,510
Ticker
Xetra:WGRU
Asset type
ETF
Exchange
Xetra
Currency
EUR

WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc on 6ix

What it is
Exchange-traded fund (ETF)

Where WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc is listed

ListingExchangeCountryCurrency
Xetra:WGRU · Home listing · This pageXetraGermanyEUR
Euronext:GGREEuronextFranceEUR

Log in to ask 6ix AI your own questions about WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc.