Stock listing
Xetra:WGE0 Amundi MSCI World SRI Climate Paris Aligned UCITS ETF- USD Aktie
Home listing (Xetra) of Amundi MSCI World SRI Climate Paris Aligned UCITS ETF- USD
Follow Amundi MSCI World SRI Climate Paris Aligned UCITS ETF- USD into a list and get an email when it puts out news.
Share price · XETR:WGE0
$28.74 USD -0.02 (-0.1%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $28.54 – $28.74 USDOct 20, 2026
- Volume
- 215 sharesOct 20, 2026
- 52-week range
- $23.91 – $29.91 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:WGE0 · Home | $28.74 USD | -0.015 (-0.1%) | 215 | $28.64 | $28.74 | $28.54 | $28.75 | Close on Oct 20, 2026 |
| Xetra:WGES | €25.63 EUR | +0.055 (+0.2%) | 1,165 | €25.62 | €25.63 | €25.57 | €25.58 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:WGE0 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.74 | -0.015 | -0.1% | $28.64 | $28.74 | $28.54 | 215 | |
| $28.75 | -0.015 | -0.1% | $28.77 | $28.77 | $28.72 | 2,975 | |
| $28.77 | +0.02 | +0.1% | $28.92 | $28.95 | $28.77 | 2,975 | |
| $28.75 | +0.085 | +0.3% | $28.54 | $28.75 | $28.54 | 1,245 | |
| $28.66 | -0.175 | -0.6% | $29.03 | $29.03 | $28.66 | 10,059 | |
| $28.84 | -0.29 | -1.0% | $29.06 | $29.10 | $28.84 | 2,755 | |
| $29.13 | -0.03 | -0.1% | $29.28 | $29.28 | $29.13 | 1,491 | |
| $29.16 | +0.22 | +0.8% | $29.18 | $29.20 | $29.16 | 1,491 | |
| $28.94 | -0.06 | -0.2% | $28.86 | $28.94 | $28.80 | 1,491 | |
| $29.00 | -0.365 | -1.2% | $29.25 | $29.25 | $29.00 | 1,491 | |
| $29.36 | +0.23 | +0.8% | $29.30 | $29.39 | $29.30 | 1,491 | |
| $29.13 | 0.00 | 0.0% | $29.09 | $29.13 | $29.07 | 200 | |
| $29.13 | +0.40 | +1.4% | $29.00 | $29.22 | $29.00 | 210 | |
| $28.73 | -0.205 | -0.7% | $28.97 | $28.97 | $28.73 | 618 | |
| $28.94 | +0.145 | +0.5% | $28.95 | $28.95 | $28.85 | 618 | |
| $28.79 | +0.12 | +0.4% | $28.78 | $28.89 | $28.78 | 618 | |
| $28.67 | -0.065 | -0.2% | $28.66 | $28.69 | $28.62 | 1,460 | |
| $28.74 | +0.215 | +0.8% | $28.75 | $28.84 | $28.74 | 3,434 | |
| $28.52 | -0.265 | -0.9% | $28.63 | $28.67 | $28.51 | 3,434 | |
| $28.79 | -0.025 | -0.1% | $28.93 | $28.93 | $28.79 | 1,540 | |
| $28.81 | +0.08 | +0.3% | $28.81 | $28.89 | $28.81 | 2,979 | |
| $28.73 | +0.405 | +1.4% | $28.60 | $28.73 | $28.60 | 600 | |
| $28.33 | -0.075 | -0.3% | $28.42 | $28.42 | $28.30 | 600 | |
| $28.40 | +0.025 | +0.1% | $28.40 | $28.56 | $28.32 | 3,070 | |
| $28.38 | +0.16 | +0.6% | $28.34 | $28.38 | $28.31 | 3,630 | |
| $28.22 | -0.17 | -0.6% | $28.26 | $28.33 | $28.18 | 400 | |
| $28.39 | -0.255 | -0.9% | $28.42 | $28.42 | $28.25 | 1,344 | |
| $28.64 | +0.12 | +0.4% | $28.54 | $28.64 | $28.52 | 2,778 | |
| $28.52 | -0.20 | -0.7% | $28.78 | $28.78 | $28.44 | 1,989 | |
| $28.72 | -0.295 | -1.0% | $28.96 | $28.96 | $28.71 | 3,894 | |
| $29.01 | -0.115 | -0.4% | $29.06 | $29.06 | $28.97 | 1,060 | |
| $29.13 | -0.025 | -0.1% | $29.16 | $29.18 | $29.11 | 2,270 | |
| $29.16 | +0.03 | +0.1% | $29.16 | $29.22 | $29.12 | 880 | |
| $29.13 | +0.20 | +0.7% | $28.95 | $29.13 | $28.87 | 14,101 | |
| $28.93 | -0.095 | -0.3% | $28.88 | $28.93 | $28.77 | 218 | |
| $29.02 | -0.305 | -1.0% | $29.40 | $29.40 | $29.02 | 218 | |
| $29.33 | -0.30 | -1.0% | $29.44 | $29.46 | $29.33 | 2,654 | |
| $29.63 | -0.085 | -0.3% | $29.75 | $29.75 | $29.63 | 21,882 | |
| $29.71 | +0.195 | +0.7% | $29.71 | $29.73 | $29.64 | 21,882 | |
| $29.52 | -0.07 | -0.2% | $29.57 | $29.57 | $29.50 | 872 | |
| $29.59 | +0.165 | +0.6% | $29.60 | $29.64 | $29.49 | 1,290 | |
| $29.42 | -0.125 | -0.4% | $29.46 | $29.46 | $29.42 | 654 | |
| $29.55 | +0.055 | +0.2% | $29.51 | $29.56 | $29.51 | 45 | |
| $29.49 | -0.06 | -0.2% | $29.58 | $29.59 | $29.35 | 4,796 | |
| $29.55 | +0.175 | +0.6% | $29.40 | $29.55 | $29.40 | 2,768 | |
| $29.38 | -0.49 | -1.6% | $29.61 | $29.61 | $29.38 | 200 | |
| $29.87 | +0.085 | +0.3% | $29.88 | $29.90 | $29.84 | 4,624 | |
| $29.78 | -0.095 | -0.3% | $29.91 | $29.91 | $29.78 | 34,501 | |
| $29.88 | +0.17 | +0.6% | $29.76 | $29.88 | $29.76 | 1,100 | |
| $29.71 | +0.13 | +0.4% | $29.66 | $29.80 | $29.66 | 15,487 | |
| $29.58 | +0.07 | +0.2% | $29.50 | $29.60 | $29.50 | 216 | |
| $29.51 | -0.015 | -0.1% | $29.61 | $29.64 | $29.51 | 216 | |
| $29.52 | +0.31 | +1.1% | $29.26 | $29.60 | $29.26 | 400 | |
| $29.21 | -0.055 | -0.2% | $29.22 | $29.23 | $29.18 | 400 | |
| $29.27 | +0.145 | +0.5% | $29.46 | $29.46 | $29.24 | 200 | |
| $29.12 | +0.58 | +2.0% | $28.79 | $29.12 | $28.74 | 1,803 | |
| $28.54 | +0.18 | +0.6% | $28.57 | $28.59 | $28.44 | 3,252 | |
| $28.36 | +0.035 | +0.1% | $28.60 | $28.65 | $28.36 | 678 | |
| $28.33 | +0.34 | +1.2% | $28.05 | $28.33 | $28.05 | 678 | |
| $27.99 | -0.30 | -1.1% | $28.19 | $28.25 | $27.99 | 2,154 | |
| $28.29 | +0.21 | +0.7% | $28.09 | $28.29 | $28.05 | 3,565 | |
| $28.08 | -0.355 | -1.2% | $28.67 | $28.70 | $28.08 | 3,565 | |
| $28.43 | +0.155 | +0.5% | $28.28 | $28.43 | $28.28 | 9,954 | |
| $28.28 | -0.29 | -1.0% | $28.48 | $28.55 | $28.22 | 54,078 | |
| $28.57 | 0.00 | 0.0% | $28.34 | $28.57 | $28.34 | 23,741 | |
| $28.57 | +0.155 | +0.5% | $28.55 | $28.59 | $28.51 | 663 | |
| $28.41 | -0.05 | -0.2% | $28.44 | $28.60 | $28.41 | 3,424 |
- Ticker
- Xetra:WGE0
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- USD
Amundi MSCI World SRI Climate Paris Aligned UCITS ETF- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi MSCI World SRI Climate Paris Aligned UCITS ETF- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:WGE0 · Home listing · This page | Xetra | Germany | USD |
| Xetra:WGES | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi MSCI World SRI Climate Paris Aligned UCITS ETF- USD.