Stock listing

Xetra:WGDP Amundi FTSE All World GDP-Weighted UCITS ETF Aktie

Follow Amundi FTSE All World GDP-Weighted UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:WGDP

€4.48 EUR +0.00 (+0.1%)

Close on Oct 20, 2026

Past 3 months +1.3% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: €4.45 – €4.49 EUROct 20, 2026
Volume: 10,173 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:WGDP · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€4.482	+0.005	+0.1%	€4.467	€4.488	€4.45	10,173
Mon, Oct 19	€4.477	-0.001	0.0%	€4.485	€4.496	€4.47	29,330
Fri, Oct 16	€4.478	-0.016	-0.4%	€4.499	€4.501	€4.478	57,871
Thu, Oct 15	€4.494	-0.021	-0.5%	€4.471	€4.496	€4.471	9,432
Wed, Oct 14	€4.515	-0.014	-0.3%	€4.531	€4.541	€4.515	20,018
Tue, Oct 13	€4.53	-0.003	-0.1%	€4.531	€4.546	€4.529	22,645
Mon, Oct 12	€4.532	+0.013	+0.3%	€4.529	€4.544	€4.529	37,516
Fri, Oct 9	€4.519	+0.032	+0.7%	€4.513	€4.533	€4.508	31,193
Thu, Oct 8	€4.487	-0.023	-0.5%	€4.491	€4.50	€4.484	42,540
Wed, Oct 7	€4.51	-0.037	-0.8%	€4.532	€4.532	€4.51	12,472
Tue, Oct 6	€4.547	+0.015	+0.3%	€4.55	€4.552	€4.54	15,840
Mon, Oct 5	€4.532	+0.067	+1.5%	€4.51	€4.54	€4.509	100,757
Fri, Oct 2	€4.465	+0.012	+0.3%	€4.466	€4.49	€4.457	41,935
Thu, Oct 1	€4.453	-0.016	-0.4%	€4.469	€4.476	€4.44	106,563
Wed, Sep 30	€4.469	+0.002	0.0%	€4.489	€4.495	€4.465	60,646
Tue, Sep 29	€4.468	-0.005	-0.1%	€4.477	€4.49	€4.468	10,215
Mon, Sep 28	€4.472	-0.005	-0.1%	€4.489	€4.492	€4.472	17,620
Fri, Sep 25	€4.478	+0.003	+0.1%	€4.486	€4.529	€4.477	45,895
Thu, Sep 24	€4.475	-0.034	-0.7%	€4.484	€4.493	€4.475	18,657
Wed, Sep 23	€4.509	-0.021	-0.5%	€4.532	€4.532	€4.505	41,322
Tue, Sep 22	€4.53	+0.03	+0.7%	€4.52	€4.534	€4.515	8,323
Mon, Sep 21	€4.50	+0.043	+1.0%	€4.492	€4.506	€4.472	540,887
Fri, Sep 18	€4.457	-0.019	-0.4%	€4.484	€4.484	€4.456	24,635
Thu, Sep 17	€4.476	+0.032	+0.7%	€4.464	€4.485	€4.46	34,490
Wed, Sep 16	€4.444	+0.009	+0.2%	€4.45	€4.45	€4.438	31,098
Tue, Sep 15	€4.435	-0.017	-0.4%	€4.436	€4.45	€4.423	20,180
Mon, Sep 14	€4.452	-0.029	-0.6%	€4.467	€4.483	€4.449	74,610
Fri, Sep 11	€4.481	+0.037	+0.8%	€4.459	€4.483	€4.459	43,219
Thu, Sep 10	€4.444	-0.027	-0.6%	€4.477	€4.477	€4.438	25,399
Wed, Sep 9	€4.472	-0.03	-0.7%	€4.491	€4.498	€4.464	39,998
Tue, Sep 8	€4.502	-0.008	-0.2%	€4.505	€4.513	€4.494	30,676
Mon, Sep 7	€4.509	+0.001	0.0%	€4.519	€4.521	€4.505	45,932
Fri, Sep 4	€4.509	+0.001	0.0%	€4.513	€4.524	€4.509	26,620
Thu, Sep 3	€4.508	+0.024	+0.5%	€4.483	€4.514	€4.482	14,943
Wed, Sep 2	€4.484	+0.011	+0.2%	€4.474	€4.492	€4.455	30,922
Tue, Sep 1	€4.474	-0.019	-0.4%	€4.502	€4.502	€4.464	63,846
Mon, Aug 31	€4.493	-0.032	-0.7%	€4.517	€4.518	€4.493	34,634
Fri, Aug 28	€4.525	+0.032	+0.7%	€4.506	€4.531	€4.505	43,403
Thu, Aug 27	€4.493	-0.012	-0.3%	€4.50	€4.508	€4.487	121,537
Wed, Aug 26	€4.505	+0.019	+0.4%	€4.498	€4.511	€4.493	32,219
Tue, Aug 25	€4.485	+0.017	+0.4%	€4.49	€4.498	€4.483	15,448
Mon, Aug 24	€4.469	-0.017	-0.4%	€4.471	€4.477	€4.463	68,021
Fri, Aug 21	€4.485	+0.029	+0.7%	€4.471	€4.491	€4.471	311,947
Thu, Aug 20	€4.456	-0.02	-0.5%	€4.482	€4.503	€4.45	59,269
Wed, Aug 19	€4.477	-0.004	-0.1%	€4.48	€4.485	€4.474	54,830
Tue, Aug 18	€4.481	-0.046	-1.0%	€4.502	€4.513	€4.48	33,164
Mon, Aug 17	€4.527	+0.006	+0.1%	€4.53	€4.533	€4.52	63,842
Fri, Aug 14	€4.521	-0.006	-0.1%	€4.535	€4.536	€4.519	53,785
Thu, Aug 13	€4.528	-0.006	-0.1%	€4.538	€4.543	€4.528	17,664
Wed, Aug 12	€4.533	+0.002	0.0%	€4.531	€4.542	€4.526	40,787
Tue, Aug 11	€4.532	-0.01	-0.2%	€4.536	€4.542	€4.525	65,926
Mon, Aug 10	€4.542	+0.001	0.0%	€4.541	€4.544	€4.535	45,864
Fri, Aug 7	€4.541	+0.026	+0.6%	€4.527	€4.542	€4.527	72,399
Thu, Aug 6	€4.515	-0.01	-0.2%	€4.517	€4.529	€4.512	52,048
Wed, Aug 5	€4.525	+0.008	+0.2%	€4.538	€4.549	€4.52	76,100
Tue, Aug 4	€4.517	+0.041	+0.9%	€4.495	€4.52	€4.483	76,473
Mon, Aug 3	€4.476	+0.049	+1.1%	€4.456	€4.488	€4.452	72,948
Fri, Jul 31	€4.427	+0.01	+0.2%	€4.448	€4.458	€4.427	89,148
Thu, Jul 30	€4.417	0.00	0.0%	€4.401	€4.422	€4.391	84,792
Wed, Jul 29	€4.417	-0.018	-0.4%	€4.445	€4.447	€4.41	29,697
Tue, Jul 28	€4.435	+0.011	+0.2%	€4.422	€4.435	€4.415	44,338
Mon, Jul 27	€4.424	-0.005	-0.1%	€4.45	€4.452	€4.417	117,635
Fri, Jul 24	€4.429	+0.028	+0.6%	€4.404	€4.429	€4.404	47,484
Thu, Jul 23	€4.40	-0.045	-1.0%	€4.44	€4.449	€4.40	38,153
Wed, Jul 22	€4.445	0.00	0.0%	€4.431	€4.453	€4.427	36,305
Tue, Jul 21	€4.446	+0.018	+0.4%	€4.438	€4.446	€4.427	46,845
Mon, Jul 20	€4.428	+0.036	+0.8%	€4.406	€4.435	€4.403	56,862

Ticker: Xetra:WGDP
Asset type: ETF
Exchange: Xetra
Currency: EUR

Amundi FTSE All World GDP-Weighted UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)