Stock listing

Xetra:WFA Weng Fine Art AG Aktie

Home listing (Xetra) of Weng Fine Art AG

Follow Weng Fine Art AG into a list and get an email when it puts out news.

Share price · XETR:WFA

€3.24 EUR -0.02 (-0.6%)

Close on Oct 19, 2026

Past 3 months -13.4% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: €3.24 – €3.24 EUROct 19, 2026
Volume: 129 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:WFA · Home	€3.24 EUR	-0.02 (-0.6%)	129	€3.24	€3.24	€3.24	€3.26	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:WFA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€3.24	-0.02	-0.6%	€3.24	€3.24	€3.24	129
Fri, Oct 16	€3.26	+0.02	+0.6%	€3.24	€3.26	€3.16	129
Thu, Oct 15	€3.24	0.00	0.0%	€3.24	€3.24	€3.24	50
Wed, Oct 14	€3.24	+0.02	+0.6%	€3.24	€3.24	€3.24	50
Tue, Oct 13	€3.22	-0.02	-0.6%	€3.24	€3.24	€3.22	50
Mon, Oct 12	€3.24	-0.06	-1.8%	€3.24	€3.24	€3.24	0
Fri, Oct 9	€3.30	-0.10	-2.9%	€3.30	€3.30	€3.30	50
Thu, Oct 8	€3.40	0.00	0.0%	€3.30	€3.40	€3.30	50
Wed, Oct 7	€3.40	0.00	0.0%	€3.28	€3.40	€3.28	1,471
Tue, Oct 6	€3.40	-0.06	-1.7%	€3.46	€3.46	€3.16	1,471
Mon, Oct 5	€3.46	0.00	0.0%	€3.46	€3.46	€3.46	147
Fri, Oct 2	€3.46	0.00	0.0%	€3.46	€3.46	€3.46	147
Thu, Oct 1	€3.46	+0.06	+1.8%	€3.46	€3.46	€3.46	147
Wed, Sep 30	€3.40	0.00	0.0%	€3.42	€3.42	€3.40	147
Tue, Sep 29	€3.40	-0.10	-2.9%	€3.48	€3.50	€3.40	147
Mon, Sep 28	€3.50	0.00	0.0%	€3.50	€3.50	€3.50	240
Fri, Sep 25	€3.50	0.00	0.0%	€3.50	€3.50	€3.50	240
Thu, Sep 24	€3.50	-0.02	-0.6%	€3.52	€3.52	€3.50	240
Wed, Sep 23	€3.52	0.00	0.0%	€3.52	€3.52	€3.52	240
Tue, Sep 22	€3.52	-0.02	-0.6%	€3.54	€3.54	€3.52	240
Mon, Sep 21	€3.54	-0.06	-1.7%	€3.50	€3.60	€3.50	4,601
Fri, Sep 18	€3.60	+0.18	+5.3%	€3.34	€3.60	€3.30	3,366
Thu, Sep 17	€3.42	-0.02	-0.6%	€3.34	€3.42	€3.34	0
Wed, Sep 16	€3.44	+0.04	+1.2%	€3.30	€3.44	€3.30	1,000
Tue, Sep 15	€3.40	-0.30	-8.1%	€3.70	€3.70	€3.30	2,400
Mon, Sep 14	€3.70	0.00	0.0%	€3.70	€3.70	€3.58	200
Fri, Sep 11	€3.70	+0.04	+1.1%	€3.66	€3.72	€3.66	3,028
Thu, Sep 10	€3.66	0.00	0.0%	€3.66	€3.66	€3.66	3,900
Wed, Sep 9	€3.66	0.00	0.0%	€3.66	€3.66	€3.66	3,900
Tue, Sep 8	€3.66	0.00	0.0%	€3.66	€3.66	€3.66	3,900
Mon, Sep 7	€3.66	0.00	0.0%	€3.66	€3.66	€3.66	0
Fri, Sep 4	€3.66	+0.02	+0.5%	€3.66	€3.66	€3.66	1,786
Thu, Sep 3	€3.64	-0.02	-0.5%	€3.58	€3.70	€3.58	1,786
Wed, Sep 2	€3.66	0.00	0.0%	€3.72	€3.72	€3.66	277
Tue, Sep 1	€3.66	-0.08	-2.1%	€3.66	€3.66	€3.66	4,870
Mon, Aug 31	€3.74	+0.08	+2.2%	€3.74	€3.74	€3.74	4,870
Fri, Aug 28	€3.66	+0.02	+0.5%	€3.60	€3.70	€3.60	4,870
Thu, Aug 27	€3.64	-0.02	-0.5%	€3.66	€3.66	€3.64	2,648
Wed, Aug 26	€3.66	+0.06	+1.7%	€3.60	€3.66	€3.60	2,852
Tue, Aug 25	€3.60	-0.10	-2.7%	€3.60	€3.60	€3.60	7
Mon, Aug 24	€3.70	0.00	0.0%	€3.70	€3.70	€3.70	7
Fri, Aug 21	€3.70	0.00	0.0%	€3.70	€3.70	€3.70	11
Thu, Aug 20	€3.70	0.00	0.0%	€3.50	€3.70	€3.50	11
Wed, Aug 19	€3.70	0.00	0.0%	€3.70	€3.70	€3.70	1,617
Tue, Aug 18	€3.70	0.00	0.0%	€3.70	€3.70	€3.70	1,617
Mon, Aug 17	€3.70	0.00	0.0%	€3.86	€3.86	€3.56	1,617
Fri, Aug 14	€3.70	-0.08	-2.1%	€3.64	€3.70	€3.64	60
Thu, Aug 13	€3.78	0.00	0.0%	€3.92	€3.92	€3.78	4
Wed, Aug 12	€3.78	0.00	0.0%	€3.64	€3.78	€3.64	200
Tue, Aug 11	€3.78	-0.02	-0.5%	€3.78	€3.78	€3.78	4
Mon, Aug 10	€3.80	0.00	0.0%	€3.80	€3.80	€3.80	4
Fri, Aug 7	€3.80	0.00	0.0%	€3.80	€3.80	€3.80	4
Thu, Aug 6	€3.80	0.00	0.0%	€3.80	€3.80	€3.80	1
Wed, Aug 5	€3.80	+0.06	+1.6%	€3.84	€3.84	€3.80	1
Tue, Aug 4	€3.74	0.00	0.0%	€3.74	€3.74	€3.74	1
Mon, Aug 3	€3.74	+0.10	+2.7%	€3.80	€3.80	€3.74	1
Fri, Jul 31	€3.64	-0.12	-3.2%	€3.64	€3.64	€3.64	0
Thu, Jul 30	€3.76	+0.04	+1.1%	€3.78	€3.78	€3.68	809
Wed, Jul 29	€3.72	-0.04	-1.1%	€3.72	€3.72	€3.72	10
Tue, Jul 28	€3.76	0.00	0.0%	€3.76	€3.78	€3.76	800
Mon, Jul 27	€3.76	0.00	0.0%	€3.76	€3.76	€3.76	10
Fri, Jul 24	€3.76	-0.02	-0.5%	€3.76	€3.76	€3.76	10
Thu, Jul 23	€3.78	+0.02	+0.5%	€3.78	€3.78	€3.78	10
Wed, Jul 22	€3.76	0.00	0.0%	€3.76	€3.76	€3.76	40
Tue, Jul 21	€3.76	0.00	0.0%	€3.58	€3.76	€3.58	40
Mon, Jul 20	€3.76	-0.04	-1.1%	€3.76	€3.76	€3.76	10

Ticker: Xetra:WFA
Asset type: Stock
Sector: Industrials
Industry: Trading & distribution
Exchange: Xetra
Currency: EUR

Latest news

Weng Fine Art: Sale of the Artnet Stake completed

Jun 11, 2025

Weng Fine Art AG: ARTNET STAKE SOLD FOR € 15.2 MILLION

May 27, 2025

Releases Solid Consolidated Financial Statements for 2022 – Significant Profit Decline, but Positive Outlook

Aug 14, 2023

ArtXX, despite decline in sales, with high profitability in 2022 in more challenging market environment - sales expected to increase in 2nd half of 2023

May 23, 2023

Weng Fine Art: Shareholder basis very stable - Buyback of WFA shares to be resumed

Feb 15, 2023

Weng Fine Art would support potential offer from U.S. fund to take over Artnet

Dec 15, 2022

Sale of stake in 360X Art and development of token platform for investors by subsidiary ArtXX AG

Nov 21, 2022

Weng Fine Art becomes largest shareholder of Artnet AG after execution of public tender offer

Nov 7, 2022

ArtXX with good results in 1st half of 2022

Oct 17, 2022

Weng Fine Art is able to purchase a larger number of Artnet shares in September and announces terms of public tender offer for Artnet

Oct 5, 2022

All Weng Fine Art AG news

Decks

Münchner Kapitalmarkt Konferenz 2019
Conference · 20 slides · May 8, 2019

Weng Fine Art AG on 6ix

Sector: Industrials
Industry: Trading & distribution
News releases: 23 in all · newest Jun 11, 2025 · oldest 2021
Decks: 1 deck · latest May 8, 2019

Where Weng Fine Art AG is listed

Listing	Exchange	Country	Currency
Xetra:WFA · Home listing · This page	Xetra	Germany	EUR
Tradegate:WFA	Tradegate	Germany	EUR
gettex:WFA	gettex	Germany	EUR
Frankfurt:WFA	Frankfurt	Germany	EUR
LSE:0AB1	LSE	United Kingdom	EUR
Dusseldorf:WFA	Dusseldorf	Germany	EUR
Hamburg:WFA	Hamburg	Germany	EUR
Munich:WFA	Munich	Germany	EUR