Stock listing

Xetra:WENH Wisdomtree Strategic Metals UCITS ETF AccumHedged EUR Aktie

Follow Wisdomtree Strategic Metals UCITS ETF AccumHedged EUR into a list and get an email when it puts out news.

Share price · XETR:WENH

€13.37 EUR +0.11 (+0.9%)

Close on Oct 21, 2026

Past 3 months -2.5% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits
Day range
€13.23 – €13.37 EUROct 21, 2026
Volume
6,301 sharesOct 21, 2026
Wisdomtree Strategic Metals UCITS ETF AccumHedged EUR logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:WENH · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€13.37+0.114+0.9%€13.31€13.37€13.236,301
€13.26+0.04+0.3%€13.32€13.32€13.153,601
€13.22+0.032+0.2%€13.20€13.25€13.203,632
€13.18+0.05+0.4%€13.17€13.30€13.173,293
€13.13-0.024-0.2%€13.09€13.16€13.0310,178
€13.16-0.324-2.4%€13.48€13.48€13.162,974
€13.48-0.0040.0%€13.45€13.62€13.406,596
€13.49-0.062-0.5%€13.50€13.55€13.481,316
€13.55+0.22+1.7%€13.52€13.67€13.513,684
€13.33-0.256-1.9%€13.61€13.61€13.339,602
€13.58-0.014-0.1%€13.61€13.64€13.56913
€13.60+0.024+0.2%€13.58€13.65€13.486,950
€13.57+0.228+1.7%€13.30€13.57€13.302,725
€13.35-0.174-1.3%€13.55€13.57€13.351,160
€13.52-0.08-0.6%€13.69€13.70€13.436,677
€13.60-0.154-1.1%€13.75€13.83€13.604,619
€13.75-0.12-0.9%€13.83€13.83€13.671,869
€13.87-0.148-1.1%€13.97€13.97€13.7213,656
€14.02-0.044-0.3%€14.05€14.14€13.983,368
€14.07+0.042+0.3%€14.08€14.08€13.97345
€14.02-0.072-0.5%€14.13€14.16€14.0012,108
€14.10+0.026+0.2%€14.15€14.15€14.027,171
€14.07-0.032-0.2%€14.12€14.27€14.077,594
€14.10+0.116+0.8%€14.00€14.14€14.001,214
€13.99+0.246+1.8%€13.82€14.06€13.813,736
€13.74+0.168+1.2%€13.84€13.85€13.723,212
€13.57-0.174-1.3%€13.71€13.77€13.574,119
€13.75-0.108-0.8%€13.71€13.84€13.684,877
€13.85-0.142-1.0%€14.00€14.00€13.84504
€14.00-0.414-2.9%€14.33€14.34€13.875,471
€14.41+0.154+1.1%€14.41€14.41€14.184,579
€14.26+0.022+0.2%€14.13€14.31€14.13188
€14.23+0.156+1.1%€14.12€14.30€14.125,546
€14.08-0.082-0.6%€14.05€14.20€14.002,227
€14.16+0.13+0.9%€14.08€14.16€13.983,587
€14.03+0.0060.0%€13.99€14.11€13.8614,555
€14.02-0.164-1.2%€14.22€14.24€13.991,406
€14.19-0.008-0.1%€14.28€14.28€14.052,696
€14.20-0.0020.0%€14.27€14.34€14.205,983
€14.20-0.052-0.4%€14.28€14.29€14.05406,127
€14.25-0.16-1.1%€14.26€14.43€14.2411,950
€14.41+0.18+1.3%€14.18€14.41€14.188,194
€14.23-0.0060.0%€14.24€14.38€14.21850
€14.24+0.07+0.5%€14.23€14.38€14.161,156
€14.17+0.024+0.2%€14.09€14.17€13.957,220
€14.14+0.296+2.1%€14.02€14.14€13.8112,246
€13.85-0.306-2.2%€14.11€14.11€13.85466
€14.15-0.012-0.1%€14.14€14.37€14.0325,671
€14.16+0.0060.0%€14.11€14.19€13.981,091
€14.16-0.052-0.4%€14.02€14.21€14.0213,536
€14.21-0.03-0.2%€14.29€14.33€14.168,613
€14.24+0.10+0.7%€14.17€14.39€14.1716,558
€14.14+0.16+1.1%€14.05€14.22€14.051,492
€13.98-0.104-0.7%€14.19€14.24€13.98457
€14.08-0.04-0.3%€14.08€14.23€13.9411,511
€14.12+0.11+0.8%€14.06€14.19€14.022,068
€14.01+0.328+2.4%€13.85€14.04€13.855,498
€13.69-0.108-0.8%€13.71€13.88€13.649,559
€13.79+0.096+0.7%€13.76€13.82€13.751,371
€13.70+0.08+0.6%€13.65€13.70€13.63879
€13.62+0.012+0.1%€13.61€13.67€13.524,900
€13.61-0.024-0.2%€13.62€13.62€13.423,098
€13.63-0.022-0.2%€13.69€13.79€13.58173,117
€13.65+0.0020.0%€13.62€13.74€13.547,152
€13.65-0.054-0.4%€13.77€13.80€13.654,889
€13.70-0.072-0.5%€13.68€13.81€13.6511,712
€13.78+0.226+1.7%€13.74€13.79€13.623,103
Ticker
Xetra:WENH
Asset type
ETF
Exchange
Xetra
Currency
EUR

Wisdomtree Strategic Metals UCITS ETF AccumHedged EUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Wisdomtree Strategic Metals UCITS ETF AccumHedged EUR.