Stock listing
Xetra:WELG Amundi S&P World Health Care Screened UCITS ETF -DR- EUR Aktie
Home listing (Xetra) of Amundi S&P World Health Care Screened UCITS ETF -DR- EUR
Follow Amundi S&P World Health Care Screened UCITS ETF -DR- EUR into a list and get an email when it puts out news.
Share price · XETR:WELG
€12.52 EUR -0.12 (-0.9%)
Close on Oct 23, 2026
- Day range
- €12.46 – €12.57 EUROct 23, 2026
- Volume
- 17,833 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:WELG · Home | €12.52 EUR | -0.12 (-0.9%) | 17,833 | €12.56 | €12.57 | €12.46 | €12.64 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:WELG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €12.52 | -0.12 | -0.9% | €12.56 | €12.57 | €12.46 | 17,833 | |
| €12.64 | +0.26 | +2.1% | €12.42 | €12.65 | €12.41 | 22,430 | |
| €12.38 | -0.064 | -0.5% | €12.38 | €12.45 | €12.37 | 79,794 | |
| €12.44 | +0.272 | +2.2% | €12.24 | €12.44 | €12.23 | 11,327 | |
| €12.17 | -0.08 | -0.7% | €12.21 | €12.26 | €12.17 | 1,889 | |
| €12.25 | -0.11 | -0.9% | €12.24 | €12.33 | €12.22 | 21,883 | |
| €12.36 | +0.322 | +2.7% | €12.12 | €12.36 | €12.12 | 8,046 | |
| €12.04 | +0.268 | +2.3% | €11.74 | €12.04 | €11.74 | 17,204 | |
| €11.77 | -0.062 | -0.5% | €11.94 | €11.98 | €11.77 | 11,707 | |
| €11.83 | +0.11 | +0.9% | €11.80 | €11.86 | €11.79 | 5,594 | |
| €11.72 | +0.252 | +2.2% | €11.60 | €11.75 | €11.59 | 12,000 | |
| €11.47 | -0.304 | -2.6% | €11.65 | €11.68 | €11.45 | 12,757 | |
| €11.77 | +0.26 | +2.3% | €11.55 | €11.77 | €11.55 | 20,548 | |
| €11.51 | +0.05 | +0.4% | €11.52 | €11.56 | €11.42 | 16,542 | |
| €11.46 | +0.062 | +0.5% | €11.47 | €11.49 | €11.43 | 9,527 | |
| €11.40 | -0.10 | -0.9% | €11.42 | €11.49 | €11.39 | 13,546 | |
| €11.50 | -0.10 | -0.9% | €11.53 | €11.55 | €11.48 | 483 | |
| €11.60 | +0.02 | +0.2% | €11.65 | €11.67 | €11.58 | 15,070 | |
| €11.58 | -0.06 | -0.5% | €11.65 | €11.69 | €11.57 | 21,520 | |
| €11.64 | +0.082 | +0.7% | €11.66 | €11.66 | €11.60 | 21,980 | |
| €11.56 | -0.018 | -0.2% | €11.58 | €11.59 | €11.51 | 2,185 | |
| €11.58 | +0.036 | +0.3% | €11.51 | €11.64 | €11.51 | 3,354 | |
| €11.54 | -0.074 | -0.6% | €11.59 | €11.65 | €11.54 | 13,368 | |
| €11.61 | +0.138 | +1.2% | €11.51 | €11.63 | €11.47 | 5,404 | |
| €11.48 | +0.06 | +0.5% | €11.44 | €11.48 | €11.39 | 27,898 | |
| €11.42 | +0.006 | +0.1% | €11.42 | €11.46 | €11.40 | 1,403 | |
| €11.41 | +0.068 | +0.6% | €11.38 | €11.41 | €11.38 | 8,985 | |
| €11.34 | +0.038 | +0.3% | €11.29 | €11.37 | €11.29 | 42,296 | |
| €11.30 | -0.002 | 0.0% | €11.31 | €11.32 | €11.22 | 25,041 | |
| €11.31 | +0.256 | +2.3% | €11.18 | €11.36 | €11.18 | 5,275 | |
| €11.05 | -0.044 | -0.4% | €11.13 | €11.19 | €11.05 | 34,192 | |
| €11.09 | -0.05 | -0.4% | €11.18 | €11.19 | €11.09 | 3,954 | |
| €11.14 | -0.044 | -0.4% | €11.15 | €11.16 | €11.11 | 10,220 | |
| €11.19 | -0.284 | -2.5% | €11.37 | €11.39 | €11.19 | 2,881 | |
| €11.47 | -0.082 | -0.7% | €11.47 | €11.48 | €11.43 | 7,885 | |
| €11.55 | -0.092 | -0.8% | €11.63 | €11.63 | €11.55 | 6,920 | |
| €11.65 | -0.022 | -0.2% | €11.65 | €11.74 | €11.62 | 7,804 | |
| €11.67 | +0.072 | +0.6% | €11.62 | €11.67 | €11.60 | 6,119 | |
| €11.60 | +0.132 | +1.2% | €11.52 | €11.64 | €11.52 | 22,114 | |
| €11.46 | -0.084 | -0.7% | €11.48 | €11.50 | €11.44 | 2,420 | |
| €11.55 | -0.058 | -0.5% | €11.58 | €11.58 | €11.53 | 6,578 | |
| €11.61 | -0.09 | -0.8% | €11.61 | €11.64 | €11.57 | 10,334 | |
| €11.70 | -0.104 | -0.9% | €11.78 | €11.81 | €11.70 | 15,475 | |
| €11.80 | +0.112 | +1.0% | €11.73 | €11.80 | €11.72 | 1,471 | |
| €11.69 | -0.09 | -0.8% | €11.77 | €11.77 | €11.68 | 4,811 | |
| €11.78 | +0.042 | +0.4% | €11.58 | €11.79 | €11.55 | 1,825 | |
| €11.74 | +0.008 | +0.1% | €11.74 | €11.74 | €11.68 | 6,555 | |
| €11.73 | +0.21 | +1.8% | €11.49 | €11.75 | €11.48 | 10,412 | |
| €11.52 | +0.168 | +1.5% | €11.36 | €11.52 | €11.35 | 3,037 | |
| €11.35 | +0.028 | +0.2% | €11.30 | €11.35 | €11.27 | 16,951 | |
| €11.32 | -0.162 | -1.4% | €11.44 | €11.44 | €11.31 | 105,754 | |
| €11.48 | +0.03 | +0.3% | €11.47 | €11.54 | €11.47 | 11,820 | |
| €11.45 | 0.00 | 0.0% | €11.44 | €11.45 | €11.39 | 3,669 | |
| €11.45 | +0.008 | +0.1% | €11.47 | €11.54 | €11.45 | 2,335 | |
| €11.45 | +0.186 | +1.7% | €11.29 | €11.45 | €11.27 | 28,963 | |
| €11.26 | +0.07 | +0.6% | €11.28 | €11.29 | €11.19 | 1,608 | |
| €11.19 | +0.054 | +0.5% | €11.25 | €11.30 | €11.19 | 9,199 | |
| €11.14 | +0.07 | +0.6% | €11.08 | €11.21 | €11.07 | 34,253 | |
| €11.07 | -0.008 | -0.1% | €11.11 | €11.11 | €11.05 | 55,950 | |
| €11.07 | -0.068 | -0.6% | €11.17 | €11.19 | €11.06 | 58,682 | |
| €11.14 | -0.06 | -0.5% | €11.23 | €11.28 | €11.14 | 6,622 | |
| €11.20 | -0.46 | -3.9% | €11.48 | €11.48 | €11.20 | 732 | |
| €11.66 | +0.08 | +0.7% | €11.64 | €11.67 | €11.63 | 86,761 | |
| €11.58 | +0.182 | +1.6% | €11.40 | €11.66 | €11.39 | 17,917 | |
| €11.40 | +0.098 | +0.9% | €11.30 | €11.42 | €11.30 | 38,112 | |
| €11.30 | +0.072 | +0.6% | €11.25 | €11.33 | €11.24 | 5,973 | |
| €11.23 | +0.102 | +0.9% | €11.06 | €11.25 | €11.03 | 2,897 |
- Ticker
- Xetra:WELG
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Amundi S&P World Health Care Screened UCITS ETF -DR- EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi S&P World Health Care Screened UCITS ETF -DR- EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:WELG · Home listing · This page | Xetra | Germany | EUR |
| Xetra:WELZ | Xetra | Germany | USD |
Log in to ask 6ix AI your own questions about Amundi S&P World Health Care Screened UCITS ETF -DR- EUR.