Stock listing

Xetra:WELA Amundi ETF ICAV - Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF Accum-DR- USD Aktie

Home listing (Xetra) of Amundi ETF ICAV - Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF Accum-DR- USD

Follow Amundi ETF ICAV - Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF Accum-DR- USD into a list and get an email when it puts out news.

Share price · XETR:WELA

€15.61 EUR +0.01 (+0.1%)

Close on Oct 23, 2026

Past 3 months +2.7% · daily closes, Jul 7, 2026 – Oct 23, 2026, adjusted for splits

Day range: €15.50 – €15.61 EUROct 23, 2026
Volume: 18,273 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:WELA · Home	€15.61 EUR	+0.012 (+0.1%)	18,273	€15.60	€15.61	€15.50	€15.60	Close on Oct 23, 2026
Xetra:WELB	$17.47 USD	+0.02 (+0.1%)	426	$17.48	$17.48	$17.40	$17.45	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:WELA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€15.61	+0.012	+0.1%	€15.60	€15.61	€15.50	18,273
Thu, Oct 22	€15.60	-0.158	-1.0%	€15.50	€15.65	€15.50	9,162
Wed, Oct 21	€15.75	+0.144	+0.9%	€15.68	€15.75	€15.68	25,675
Tue, Oct 20	€15.61	-0.01	-0.1%	€15.55	€15.64	€15.50	11,169
Mon, Oct 19	€15.62	+0.056	+0.4%	€15.62	€15.64	€15.55	9,608
Fri, Oct 16	€15.56	-0.08	-0.5%	€15.67	€15.67	€15.56	7,032
Thu, Oct 15	€15.64	-0.078	-0.5%	€15.52	€15.64	€15.50	17,523
Wed, Oct 14	€15.72	+0.002	0.0%	€15.79	€15.82	€15.72	9,855
Tue, Oct 13	€15.72	-0.19	-1.2%	€15.82	€15.89	€15.72	5,597
Mon, Oct 12	€15.91	+0.03	+0.2%	€15.93	€15.95	€15.89	13,782
Fri, Oct 9	€15.88	+0.116	+0.7%	€15.85	€15.92	€15.85	16,251
Thu, Oct 8	€15.76	-0.098	-0.6%	€15.74	€15.78	€15.72	9,334
Wed, Oct 7	€15.86	-0.094	-0.6%	€15.93	€15.93	€15.83	13,287
Tue, Oct 6	€15.96	+0.048	+0.3%	€15.96	€15.98	€15.95	13,541
Mon, Oct 5	€15.91	+0.144	+0.9%	€15.90	€15.93	€15.85	17,240
Fri, Oct 2	€15.76	+0.144	+0.9%	€15.72	€15.86	€15.72	31,010
Thu, Oct 1	€15.62	+0.042	+0.3%	€15.65	€15.65	€15.54	33,406
Wed, Sep 30	€15.58	+0.038	+0.2%	€15.59	€15.63	€15.53	5,911
Tue, Sep 29	€15.54	+0.104	+0.7%	€15.51	€15.58	€15.51	22,782
Mon, Sep 28	€15.44	-0.012	-0.1%	€15.43	€15.50	€15.42	8,953
Fri, Sep 25	€15.45	+0.086	+0.6%	€15.47	€15.49	€15.43	2,894
Thu, Sep 24	€15.36	-0.108	-0.7%	€15.39	€15.42	€15.35	19,167
Wed, Sep 23	€15.47	+0.036	+0.2%	€15.52	€15.52	€15.45	25,457
Tue, Sep 22	€15.43	+0.058	+0.4%	€15.39	€15.45	€15.38	13,742
Mon, Sep 21	€15.38	+0.236	+1.6%	€15.28	€15.38	€15.28	5,999
Fri, Sep 18	€15.14	-0.028	-0.2%	€15.18	€15.18	€15.11	3,544
Thu, Sep 17	€15.17	+0.13	+0.9%	€15.15	€15.19	€15.13	14,433
Wed, Sep 16	€15.04	+0.082	+0.5%	€15.02	€15.07	€15.00	22,073
Tue, Sep 15	€14.96	-0.094	-0.6%	€15.00	€15.02	€14.93	27,455
Mon, Sep 14	€15.05	-0.06	-0.4%	€15.06	€15.06	€14.99	15,990
Fri, Sep 11	€15.11	+0.076	+0.5%	€15.07	€15.16	€15.07	10,727
Thu, Sep 10	€15.03	-0.116	-0.8%	€15.16	€15.16	€15.01	22,335
Wed, Sep 9	€15.15	-0.154	-1.0%	€15.24	€15.24	€15.13	5,442
Tue, Sep 8	€15.30	-0.048	-0.3%	€15.32	€15.35	€15.28	13,810
Mon, Sep 7	€15.35	-0.022	-0.1%	€15.40	€15.40	€15.33	8,546
Fri, Sep 4	€15.37	+0.064	+0.4%	€15.34	€15.42	€15.34	8,167
Thu, Sep 3	€15.31	+0.102	+0.7%	€15.23	€15.31	€15.22	32,767
Wed, Sep 2	€15.21	-0.104	-0.7%	€15.26	€15.28	€15.16	27,137
Tue, Sep 1	€15.31	-0.082	-0.5%	€15.48	€15.48	€15.29	25,715
Mon, Aug 31	€15.39	-0.174	-1.1%	€15.48	€15.48	€15.39	6,617
Fri, Aug 28	€15.57	+0.026	+0.2%	€15.57	€15.58	€15.53	2,346
Thu, Aug 27	€15.54	+0.122	+0.8%	€15.52	€15.55	€15.50	7,616
Wed, Aug 26	€15.42	+0.004	0.0%	€15.43	€15.47	€15.41	9,991
Tue, Aug 25	€15.42	+0.108	+0.7%	€15.43	€15.48	€15.41	11,132
Mon, Aug 24	€15.31	-0.07	-0.5%	€15.34	€15.37	€15.30	9,195
Fri, Aug 21	€15.38	+0.044	+0.3%	€15.34	€15.42	€15.34	34,510
Thu, Aug 20	€15.33	-0.046	-0.3%	€15.36	€15.37	€15.23	10,768
Wed, Aug 19	€15.38	-0.006	0.0%	€15.38	€15.44	€15.34	18,864
Tue, Aug 18	€15.39	-0.278	-1.8%	€15.52	€15.52	€15.37	9,118
Mon, Aug 17	€15.66	+0.086	+0.6%	€15.63	€15.66	€15.59	54,615
Fri, Aug 14	€15.58	-0.116	-0.7%	€15.69	€15.69	€15.58	29,457
Thu, Aug 13	€15.69	+0.084	+0.5%	€15.67	€15.72	€15.66	5,077
Wed, Aug 12	€15.61	+0.064	+0.4%	€15.59	€15.63	€15.57	19,112
Tue, Aug 11	€15.55	+0.04	+0.3%	€15.51	€15.57	€15.50	12,563
Mon, Aug 10	€15.51	-0.028	-0.2%	€15.57	€15.58	€15.50	40,963
Fri, Aug 7	€15.53	+0.116	+0.8%	€15.47	€15.54	€15.46	17,832
Thu, Aug 6	€15.42	-0.016	-0.1%	€15.39	€15.44	€15.32	15,729
Wed, Aug 5	€15.43	+0.04	+0.3%	€15.52	€15.54	€15.40	7,868
Tue, Aug 4	€15.39	+0.278	+1.8%	€15.23	€15.40	€15.21	23,297
Mon, Aug 3	€15.12	+0.092	+0.6%	€15.13	€15.14	€15.01	39,145
Fri, Jul 31	€15.02	+0.046	+0.3%	€15.16	€15.20	€15.02	5,478
Thu, Jul 30	€14.98	+0.008	+0.1%	€14.91	€15.03	€14.85	13,380
Wed, Jul 29	€14.97	-0.15	-1.0%	€15.05	€15.09	€14.94	12,928
Tue, Jul 28	€15.12	+0.09	+0.6%	€15.06	€15.12	€14.99	17,700
Mon, Jul 27	€15.03	-0.16	-1.1%	€15.30	€15.34	€15.03	27,543
Fri, Jul 24	€15.19	+0.036	+0.2%	€15.13	€15.19	€15.09	30,761
Thu, Jul 23	€15.15	-0.10	-0.7%	€15.20	€15.25	€15.15	74,462

Ticker: Xetra:WELA
Asset type: ETF
Exchange: Xetra
Currency: EUR

Amundi ETF ICAV - Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF Accum-DR- USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi ETF ICAV - Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF Accum-DR- USD is listed

Listing	Exchange	Country	Currency
Xetra:WELA · Home listing · This page	Xetra	Germany	EUR
Xetra:WELB	Xetra	Germany	USD
SIX Swiss:WELA.USD	SIX Swiss	Switzerland	USD

Log in to ask 6ix AI your own questions about Amundi ETF ICAV - Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF Accum-DR- USD.