Stock listing
Xetra:WEL9 Amundi ETF ICAV - Amundi S&P World Health Care Screened UCITS ETF DR- EUR Aktie
Home listing (Xetra) of Amundi ETF ICAV - Amundi S&P World Health Care Screened UCITS ETF DR- EUR
Follow Amundi ETF ICAV - Amundi S&P World Health Care Screened UCITS ETF DR- EUR into a list and get an email when it puts out news.
Share price · XETR:WEL9
$14.56 USD -0.15 (-1.0%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- $14.56 – $14.64 USDOct 23, 2026
- Volume
- 15,379 sharesOct 23, 2026
- 52-week range
- $10.85 – $14.74 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:WEL9 · Home | $14.56 USD | -0.154 (-1.0%) | 15,379 | $14.64 | $14.64 | $14.56 | $14.72 | Close on Oct 23, 2026 |
| Xetra:WELS | €13.01 EUR | -0.138 (-1.0%) | 23,963 | €13.06 | €13.08 | €12.96 | €13.15 | Close on Oct 23, 2026 |
| Euronext:GLHL | €13.02 EUR | -0.13 (-1.0%) | 1,024 | €13.07 | €13.09 | €13.01 | €13.15 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:WEL9 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.56 | -0.154 | -1.0% | $14.64 | $14.64 | $14.56 | 15,379 | |
| $14.72 | +0.278 | +1.9% | $14.52 | $14.74 | $14.50 | 135,283 | |
| $14.44 | -0.086 | -0.6% | $14.44 | $14.55 | $14.41 | 36,283 | |
| $14.53 | +0.336 | +2.4% | $14.26 | $14.53 | $14.26 | 3,524 | |
| $14.19 | -0.13 | -0.9% | $14.26 | $14.28 | $14.19 | 4,592 | |
| $14.32 | -0.08 | -0.6% | $14.31 | $14.35 | $14.29 | 18,804 | |
| $14.40 | +0.484 | +3.5% | $14.13 | $14.40 | $14.13 | 1,558 | |
| $13.92 | +0.222 | +1.6% | $13.66 | $13.92 | $13.66 | 1,868 | |
| $13.69 | -0.038 | -0.3% | $13.90 | $13.90 | $13.69 | 1,418 | |
| $13.73 | +0.092 | +0.7% | $13.72 | $13.76 | $13.72 | 1,418 | |
| $13.64 | +0.288 | +2.2% | $13.54 | $13.65 | $13.53 | 5,437 | |
| $13.35 | -0.34 | -2.5% | $13.57 | $13.57 | $13.34 | 9,773 | |
| $13.69 | +0.216 | +1.6% | $13.47 | $13.69 | $13.45 | 3,025 | |
| $13.48 | +0.112 | +0.8% | $13.47 | $13.52 | $13.36 | 15,078 | |
| $13.36 | +0.012 | +0.1% | $13.36 | $13.38 | $13.34 | 3,850 | |
| $13.35 | -0.076 | -0.6% | $13.37 | $13.42 | $13.35 | 3,013 | |
| $13.43 | -0.272 | -2.0% | $13.55 | $13.55 | $13.43 | 2,267 | |
| $13.70 | +0.056 | +0.4% | $13.76 | $13.76 | $13.66 | 11,499 | |
| $13.64 | -0.112 | -0.8% | $13.78 | $13.78 | $13.64 | 16,841 | |
| $13.76 | +0.058 | +0.4% | $13.79 | $13.81 | $13.72 | 6,997 | |
| $13.70 | +0.014 | +0.1% | $13.68 | $13.72 | $13.68 | 9,253 | |
| $13.68 | +0.024 | +0.2% | $13.62 | $13.78 | $13.62 | 4,203 | |
| $13.66 | -0.152 | -1.1% | $13.78 | $13.78 | $13.66 | 546 | |
| $13.81 | +0.136 | +1.0% | $13.72 | $13.81 | $13.65 | 12,528 | |
| $13.68 | +0.068 | +0.5% | $13.63 | $13.68 | $13.60 | 1,423 | |
| $13.61 | -0.012 | -0.1% | $13.64 | $13.67 | $13.61 | 8,588 | |
| $13.62 | +0.018 | +0.1% | $13.59 | $13.64 | $13.59 | 15,704 | |
| $13.60 | +0.044 | +0.3% | $13.56 | $13.63 | $13.56 | 45,947 | |
| $13.56 | -0.008 | -0.1% | $13.57 | $13.58 | $13.50 | 9,272 | |
| $13.57 | +0.232 | +1.7% | $13.45 | $13.58 | $13.42 | 5,083 | |
| $13.33 | -0.078 | -0.6% | $13.43 | $13.50 | $13.33 | 23,602 | |
| $13.41 | -0.062 | -0.5% | $13.51 | $13.51 | $13.41 | 40,332 | |
| $13.47 | -0.054 | -0.4% | $13.51 | $13.51 | $13.47 | 10,018 | |
| $13.53 | -0.338 | -2.4% | $13.72 | $13.75 | $13.52 | 51,823 | |
| $13.87 | -0.094 | -0.7% | $13.85 | $13.87 | $13.84 | 6,515 | |
| $13.96 | -0.116 | -0.8% | $14.07 | $14.07 | $13.96 | 5,270 | |
| $14.08 | +0.01 | +0.1% | $14.09 | $14.17 | $14.02 | 22,505 | |
| $14.07 | +0.086 | +0.6% | $13.99 | $14.08 | $13.95 | 1,499 | |
| $13.98 | +0.128 | +0.9% | $13.88 | $14.03 | $13.87 | 4,029 | |
| $13.85 | -0.082 | -0.6% | $13.84 | $13.86 | $13.78 | 548 | |
| $13.93 | -0.128 | -0.9% | $14.03 | $14.03 | $13.93 | 52 | |
| $14.06 | -0.11 | -0.8% | $14.08 | $14.10 | $14.03 | 20,781 | |
| $14.17 | -0.146 | -1.0% | $14.30 | $14.33 | $14.17 | 86 | |
| $14.32 | +0.138 | +1.0% | $14.23 | $14.32 | $14.22 | 4,592 | |
| $14.18 | -0.122 | -0.9% | $14.27 | $14.27 | $14.16 | 15,761 | |
| $14.30 | +0.044 | +0.3% | $14.07 | $14.31 | $14.05 | 4,834 | |
| $14.26 | +0.03 | +0.2% | $14.27 | $14.27 | $14.26 | 230 | |
| $14.23 | +0.366 | +2.6% | $13.87 | $14.23 | $13.87 | 230 | |
| $13.86 | +0.188 | +1.4% | $13.68 | $13.86 | $13.68 | 9,193 | |
| $13.67 | +0.034 | +0.2% | $13.62 | $13.67 | $13.60 | 144 | |
| $13.64 | -0.13 | -0.9% | $13.74 | $13.74 | $13.64 | 589 | |
| $13.77 | +0.024 | +0.2% | $13.74 | $13.77 | $13.74 | 589 | |
| $13.75 | +0.004 | 0.0% | $13.74 | $13.75 | $13.57 | 589 | |
| $13.74 | 0.00 | 0.0% | $13.78 | $13.83 | $13.74 | 634 | |
| $13.74 | +0.212 | +1.6% | $13.59 | $13.74 | $13.54 | 1,888 | |
| $13.53 | +0.124 | +0.9% | $13.48 | $13.54 | $13.48 | 8 | |
| $13.41 | +0.036 | +0.3% | $13.52 | $13.56 | $13.41 | 2,334 | |
| $13.37 | +0.12 | +0.9% | $13.29 | $13.50 | $13.29 | 35,240 | |
| $13.25 | +0.008 | +0.1% | $13.30 | $13.30 | $13.24 | 16,516 | |
| $13.24 | -0.10 | -0.7% | $13.40 | $13.42 | $13.24 | 43,904 | |
| $13.34 | -0.068 | -0.5% | $13.47 | $13.49 | $13.34 | 278 | |
| $13.41 | -0.384 | -2.8% | $13.66 | $13.67 | $13.41 | 285 | |
| $13.79 | +0.056 | +0.4% | $13.79 | $13.83 | $13.77 | 1,780 | |
| $13.74 | +0.246 | +1.8% | $13.44 | $13.81 | $13.44 | 5,418 | |
| $13.49 | +0.116 | +0.9% | $13.43 | $13.49 | $13.40 | 8,450 | |
| $13.38 | +0.10 | +0.8% | $13.33 | $13.42 | $13.31 | 2,855 | |
| $13.28 | +0.07 | +0.5% | $13.12 | $13.28 | $13.12 | 844 |
- Ticker
- Xetra:WEL9
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- USD
Amundi ETF ICAV - Amundi S&P World Health Care Screened UCITS ETF DR- EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi ETF ICAV - Amundi S&P World Health Care Screened UCITS ETF DR- EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:WEL9 · Home listing · This page | Xetra | Germany | USD |
| Xetra:WELS | Xetra | Germany | EUR |
| Euronext:GLHL | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Amundi ETF ICAV - Amundi S&P World Health Care Screened UCITS ETF DR- EUR.