Stock listing
Xetra:WEL8 AMUNDI ETF ICAV - Amundi S&P World Financials Screened UCITS ETF DR EUR Aktie
Home listing (Xetra) of AMUNDI ETF ICAV - Amundi S&P World Financials Screened UCITS ETF DR EUR
Follow AMUNDI ETF ICAV - Amundi S&P World Financials Screened UCITS ETF DR EUR into a list and get an email when it puts out news.
Share price · XETR:WEL8
$20.93 USD -0.07 (-0.4%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- $20.93 – $21.08 USDOct 23, 2026
- Volume
- 2,175 sharesOct 23, 2026
- 52-week range
- $15.91 – $22.50 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:WEL8 · Home | $20.93 USD | -0.075 (-0.4%) | 2,175 | $21.08 | $21.08 | $20.93 | $21.00 | Close on Oct 23, 2026 |
| Xetra:WELY | €18.69 EUR | -0.07 (-0.4%) | 3,747 | €18.79 | €18.79 | €18.60 | €18.76 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:WEL8 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.93 | -0.075 | -0.4% | $21.08 | $21.08 | $20.93 | 2,175 | |
| $21.00 | -0.09 | -0.4% | $21.01 | $21.01 | $20.94 | 2,175 | |
| $21.09 | +0.18 | +0.9% | $20.93 | $21.09 | $20.93 | 2,175 | |
| $20.92 | +0.06 | +0.3% | $20.79 | $20.92 | $20.72 | 1,800 | |
| $20.86 | -0.235 | -1.1% | $21.02 | $21.02 | $20.86 | 1,800 | |
| $21.09 | +0.26 | +1.2% | $20.97 | $21.09 | $20.97 | 1,800 | |
| $20.83 | +0.215 | +1.0% | $20.75 | $20.83 | $20.75 | 1,800 | |
| $20.62 | -0.32 | -1.5% | $20.82 | $20.82 | $20.62 | 1,800 | |
| $20.94 | +0.115 | +0.6% | $20.99 | $21.01 | $20.94 | 1,800 | |
| $20.82 | +0.20 | +1.0% | $20.79 | $20.82 | $20.77 | 1,800 | |
| $20.62 | +0.26 | +1.3% | $20.57 | $20.62 | $20.56 | 300 | |
| $20.36 | -0.14 | -0.7% | $20.34 | $20.36 | $20.29 | 300 | |
| $20.50 | -0.435 | -2.1% | $20.77 | $20.77 | $20.50 | 300 | |
| $20.94 | +0.21 | +1.0% | $20.82 | $20.94 | $20.82 | 300 | |
| $20.73 | +0.135 | +0.7% | $20.61 | $20.73 | $20.61 | 79 | |
| $20.59 | +0.175 | +0.9% | $20.58 | $20.61 | $20.58 | 24,375 | |
| $20.42 | -0.54 | -2.6% | $20.69 | $20.69 | $20.42 | 24,375 | |
| $20.96 | -0.04 | -0.2% | $21.20 | $21.20 | $20.96 | 300 | |
| $21.00 | -0.19 | -0.9% | $21.14 | $21.17 | $21.00 | 300 | |
| $21.19 | -0.055 | -0.3% | $21.30 | $21.30 | $21.19 | 300 | |
| $21.24 | +0.255 | +1.2% | $21.19 | $21.29 | $21.19 | 51 | |
| $20.99 | -0.235 | -1.1% | $21.01 | $21.05 | $20.99 | 51 | |
| $21.22 | -0.095 | -0.4% | $21.39 | $21.39 | $21.22 | 51 | |
| $21.32 | -0.37 | -1.7% | $21.72 | $21.73 | $21.32 | 25 | |
| $21.69 | +0.17 | +0.8% | $21.68 | $21.71 | $21.67 | 78 | |
| $21.52 | -0.195 | -0.9% | $21.65 | $21.65 | $21.44 | 300 | |
| $21.71 | -0.065 | -0.3% | $21.76 | $21.76 | $21.71 | 25 | |
| $21.78 | +0.02 | +0.1% | $21.90 | $21.90 | $21.71 | 15,065 | |
| $21.76 | -0.265 | -1.2% | $21.79 | $21.87 | $21.76 | 300 | |
| $22.02 | -0.055 | -0.2% | $22.11 | $22.11 | $22.01 | 300 | |
| $22.08 | +0.165 | +0.8% | $22.05 | $22.08 | $22.05 | 8,992 | |
| $21.91 | -0.05 | -0.2% | $22.08 | $22.08 | $21.91 | 8,992 | |
| $21.96 | -0.26 | -1.2% | $22.08 | $22.08 | $21.93 | 8,992 | |
| $22.22 | -0.10 | -0.4% | $22.30 | $22.30 | $22.21 | 8,992 | |
| $22.32 | -0.085 | -0.4% | $22.36 | $22.36 | $22.32 | 111 | |
| $22.41 | -0.095 | -0.4% | $22.48 | $22.48 | $22.41 | 111 | |
| $22.50 | +0.35 | +1.6% | $22.21 | $22.50 | $22.21 | 111 | |
| $22.15 | +0.14 | +0.6% | $21.96 | $22.15 | $21.96 | 111 | |
| $22.01 | -0.09 | -0.4% | $22.12 | $22.12 | $22.01 | 111 | |
| $22.10 | -0.13 | -0.6% | $22.15 | $22.17 | $22.10 | 111 | |
| $22.23 | +0.14 | +0.6% | $22.16 | $22.23 | $22.12 | 60 | |
| $22.09 | -0.11 | -0.5% | $22.20 | $22.20 | $22.07 | 60 | |
| $22.20 | +0.04 | +0.2% | $22.26 | $22.29 | $22.20 | 78 | |
| $22.16 | +0.03 | +0.1% | $22.18 | $22.19 | $22.16 | 300 | |
| $22.13 | +0.165 | +0.8% | $21.96 | $22.13 | $21.95 | 200 | |
| $21.97 | +0.125 | +0.6% | $21.85 | $21.97 | $21.85 | 200 | |
| $21.84 | -0.19 | -0.9% | $21.89 | $21.89 | $21.84 | 200 | |
| $22.03 | -0.045 | -0.2% | $22.07 | $22.07 | $22.03 | 200 | |
| $22.08 | -0.14 | -0.6% | $22.11 | $22.15 | $22.08 | 200 | |
| $22.22 | -0.075 | -0.3% | $22.26 | $22.30 | $22.22 | 3,300 | |
| $22.29 | +0.13 | +0.6% | $22.25 | $22.33 | $22.25 | 56 | |
| $22.16 | +0.055 | +0.2% | $22.20 | $22.25 | $22.16 | 270 | |
| $22.11 | +0.065 | +0.3% | $22.06 | $22.12 | $22.04 | 270 | |
| $22.04 | -0.035 | -0.2% | $22.01 | $22.04 | $22.01 | 37 | |
| $22.08 | 0.00 | 0.0% | $21.98 | $22.08 | $21.98 | 1,320 | |
| $22.08 | +0.005 | 0.0% | $22.04 | $22.13 | $22.04 | 1,320 | |
| $22.07 | -0.02 | -0.1% | $22.21 | $22.26 | $22.07 | 1,320 | |
| $22.09 | +0.02 | +0.1% | $22.11 | $22.11 | $22.07 | 1,320 | |
| $22.07 | +0.18 | +0.8% | $21.96 | $22.07 | $21.88 | 1,320 | |
| $21.89 | +0.085 | +0.4% | $21.92 | $21.92 | $21.89 | 902 | |
| $21.81 | +0.10 | +0.5% | $21.83 | $21.85 | $21.81 | 810 | |
| $21.71 | +0.065 | +0.3% | $21.53 | $21.71 | $21.53 | 810 | |
| $21.64 | -0.165 | -0.8% | $21.88 | $21.88 | $21.64 | 330 | |
| $21.81 | +0.09 | +0.4% | $21.72 | $21.81 | $21.71 | 687 | |
| $21.72 | +0.14 | +0.6% | $21.73 | $21.75 | $21.72 | 25 | |
| $21.58 | +0.34 | +1.6% | $21.43 | $21.58 | $21.43 | 25 | |
| $21.24 | -0.265 | -1.2% | $21.48 | $21.48 | $21.24 | 972 |
- Ticker
- Xetra:WEL8
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- USD
AMUNDI ETF ICAV - Amundi S&P World Financials Screened UCITS ETF DR EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where AMUNDI ETF ICAV - Amundi S&P World Financials Screened UCITS ETF DR EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:WEL8 · Home listing · This page | Xetra | Germany | USD |
| Xetra:WELY | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about AMUNDI ETF ICAV - Amundi S&P World Financials Screened UCITS ETF DR EUR.