Stock listing
Xetra:WEL7 AMUNDI ETF ICAV - Amundi S&P World Financials Screened UCITS ETF Accum DR EUR Aktie
Home listing (Xetra) of AMUNDI ETF ICAV - Amundi S&P World Financials Screened UCITS ETF Accum DR EUR
Follow AMUNDI ETF ICAV - Amundi S&P World Financials Screened UCITS ETF Accum DR EUR into a list and get an email when it puts out news.
Share price · XETR:WEL7
$22.32 USD -0.09 (-0.4%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- $22.27 – $22.48 USDOct 23, 2026
- Volume
- 2,443 sharesOct 23, 2026
- 52-week range
- $16.62 – $24.02 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:WEL7 · Home | $22.32 USD | -0.085 (-0.4%) | 2,443 | $22.48 | $22.48 | $22.27 | $22.41 | Close on Oct 23, 2026 |
| Xetra:WELK | €19.94 EUR | -0.062 (-0.3%) | 5,038 | €20.07 | €20.07 | €19.83 | €20.00 | Close on Oct 23, 2026 |
| Euronext:GLFI | €19.95 EUR | -0.055 (-0.3%) | 729 | €20.05 | €20.05 | €19.95 | €20.01 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:WEL7 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.32 | -0.085 | -0.4% | $22.48 | $22.48 | $22.27 | 2,443 | |
| $22.41 | -0.09 | -0.4% | $22.41 | $22.41 | $22.32 | 183 | |
| $22.50 | +0.19 | +0.9% | $22.32 | $22.50 | $22.32 | 6,814 | |
| $22.31 | +0.06 | +0.3% | $22.20 | $22.31 | $22.12 | 4,999 | |
| $22.25 | -0.26 | -1.2% | $22.41 | $22.41 | $22.25 | 364 | |
| $22.51 | +0.325 | +1.5% | $22.37 | $22.56 | $22.37 | 188 | |
| $22.18 | +0.185 | +0.8% | $22.09 | $22.22 | $22.09 | 7,629 | |
| $22.00 | -0.335 | -1.5% | $22.24 | $22.28 | $21.94 | 206 | |
| $22.33 | +0.125 | +0.6% | $22.38 | $22.41 | $22.25 | 60 | |
| $22.21 | +0.21 | +1.0% | $22.17 | $22.22 | $22.15 | 34,249 | |
| $22.00 | +0.275 | +1.3% | $21.94 | $22.00 | $21.93 | 2 | |
| $21.72 | -0.15 | -0.7% | $21.69 | $21.72 | $21.64 | 46 | |
| $21.87 | -0.48 | -2.1% | $22.15 | $22.17 | $21.83 | 3,703 | |
| $22.35 | +0.255 | +1.2% | $22.21 | $22.35 | $22.21 | 30,542 | |
| $22.09 | +0.135 | +0.6% | $21.98 | $22.09 | $21.93 | 1,348 | |
| $21.96 | +0.185 | +0.8% | $21.96 | $21.96 | $21.91 | 209 | |
| $21.78 | -0.58 | -2.6% | $22.07 | $22.07 | $21.78 | 13,581 | |
| $22.36 | -0.07 | -0.3% | $22.61 | $22.66 | $22.36 | 359 | |
| $22.43 | -0.17 | -0.8% | $22.55 | $22.59 | $22.39 | 1,367 | |
| $22.60 | -0.065 | -0.3% | $22.72 | $22.76 | $22.60 | 100 | |
| $22.66 | +0.28 | +1.3% | $22.60 | $22.74 | $22.60 | 531 | |
| $22.38 | -0.245 | -1.1% | $22.44 | $22.48 | $22.38 | 319 | |
| $22.63 | -0.115 | -0.5% | $22.81 | $22.81 | $22.63 | 5,749 | |
| $22.74 | -0.385 | -1.7% | $23.16 | $23.21 | $22.74 | 1,351 | |
| $23.13 | +0.16 | +0.7% | $23.12 | $23.21 | $23.12 | 745 | |
| $22.97 | -0.185 | -0.8% | $23.09 | $23.09 | $22.85 | 6,329 | |
| $23.15 | -0.075 | -0.3% | $23.20 | $23.24 | $23.14 | 187 | |
| $23.23 | +0.02 | +0.1% | $23.35 | $23.37 | $23.23 | 16,637 | |
| $23.21 | -0.26 | -1.1% | $23.25 | $23.33 | $23.21 | 1 | |
| $23.47 | -0.08 | -0.3% | $23.62 | $23.64 | $23.45 | 2,907 | |
| $23.55 | +0.175 | +0.7% | $23.51 | $23.55 | $23.51 | 1 | |
| $23.37 | -0.045 | -0.2% | $23.56 | $23.56 | $23.37 | 1 | |
| $23.42 | -0.33 | -1.4% | $23.56 | $23.56 | $23.36 | 655 | |
| $23.75 | -0.11 | -0.5% | $23.77 | $23.77 | $23.68 | 7,007 | |
| $23.86 | -0.04 | -0.2% | $23.81 | $23.86 | $23.79 | 478 | |
| $23.90 | -0.125 | -0.5% | $23.98 | $23.98 | $23.90 | 2 | |
| $24.02 | +0.395 | +1.7% | $23.70 | $24.02 | $23.70 | 2,574 | |
| $23.63 | +0.125 | +0.5% | $23.44 | $23.63 | $23.41 | 192 | |
| $23.50 | -0.06 | -0.3% | $23.59 | $23.59 | $23.46 | 8,889 | |
| $23.56 | -0.14 | -0.6% | $23.62 | $23.65 | $23.56 | 2 | |
| $23.70 | +0.145 | +0.6% | $23.63 | $23.70 | $23.59 | 80 | |
| $23.56 | -0.125 | -0.5% | $23.68 | $23.68 | $23.51 | 728 | |
| $23.68 | +0.025 | +0.1% | $23.73 | $23.73 | $23.68 | 8 | |
| $23.66 | +0.055 | +0.2% | $23.66 | $23.71 | $23.66 | 1,851 | |
| $23.60 | +0.17 | +0.7% | $23.43 | $23.61 | $23.42 | 28 | |
| $23.43 | +0.135 | +0.6% | $23.30 | $23.50 | $23.30 | 247 | |
| $23.30 | -0.20 | -0.9% | $23.34 | $23.38 | $23.30 | 724 | |
| $23.50 | -0.05 | -0.2% | $23.52 | $23.62 | $23.50 | 13,763 | |
| $23.55 | -0.155 | -0.7% | $23.61 | $23.61 | $23.55 | 3,188 | |
| $23.70 | -0.08 | -0.3% | $23.76 | $23.76 | $23.70 | 4,899 | |
| $23.78 | +0.14 | +0.6% | $23.74 | $23.79 | $23.74 | 281 | |
| $23.64 | +0.045 | +0.2% | $23.68 | $23.79 | $23.64 | 179 | |
| $23.60 | +0.065 | +0.3% | $23.52 | $23.60 | $23.52 | 12 | |
| $23.53 | -0.02 | -0.1% | $23.48 | $23.53 | $23.48 | 2 | |
| $23.55 | -0.02 | -0.1% | $23.48 | $23.57 | $23.46 | 768 | |
| $23.57 | +0.03 | +0.1% | $23.51 | $23.61 | $23.51 | 5,860 | |
| $23.54 | -0.025 | -0.1% | $23.69 | $23.74 | $23.53 | 1 | |
| $23.57 | +0.01 | 0.0% | $23.59 | $23.66 | $23.54 | 475 | |
| $23.56 | +0.205 | +0.9% | $23.44 | $23.56 | $23.33 | 32,008 | |
| $23.35 | +0.095 | +0.4% | $23.38 | $23.41 | $23.33 | 52,095 | |
| $23.26 | +0.105 | +0.5% | $23.32 | $23.35 | $23.12 | 1,100 | |
| $23.15 | +0.075 | +0.3% | $22.96 | $23.15 | $22.96 | 47 | |
| $23.08 | -0.175 | -0.8% | $23.33 | $23.33 | $23.05 | 3,615 | |
| $23.25 | +0.08 | +0.3% | $23.16 | $23.29 | $23.15 | 2,781 | |
| $23.17 | +0.16 | +0.7% | $23.17 | $23.21 | $23.17 | 1 | |
| $23.01 | +0.36 | +1.6% | $22.86 | $23.01 | $22.83 | 7,371 | |
| $22.65 | -0.285 | -1.2% | $22.93 | $22.93 | $22.65 | 5,120 |
- Ticker
- Xetra:WEL7
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- USD
AMUNDI ETF ICAV - Amundi S&P World Financials Screened UCITS ETF Accum DR EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where AMUNDI ETF ICAV - Amundi S&P World Financials Screened UCITS ETF Accum DR EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:WEL7 · Home listing · This page | Xetra | Germany | USD |
| LSE:GLFI | LSE | United Kingdom | GBP |
| Xetra:WELK | Xetra | Germany | EUR |
| Euronext:GLFI | Euronext | France | EUR |
| SIX Swiss:WEL7.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about AMUNDI ETF ICAV - Amundi S&P World Financials Screened UCITS ETF Accum DR EUR.