Stock listing
Xetra:WEL6 Amundi S&P World Energy Screened UCITS ETF -DR- EUR Aktie
Home listing (Xetra) of Amundi S&P World Energy Screened UCITS ETF -DR- EUR
Follow Amundi S&P World Energy Screened UCITS ETF -DR- EUR into a list and get an email when it puts out news.
Share price · XETR:WEL6
$16.08 USD -0.35 (-2.1%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- $16.08 – $16.60 USDOct 22, 2026
- Volume
- 1,951 sharesOct 22, 2026
- 52-week range
- $10.14 – $16.60 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:WEL6 · Home | $16.08 USD | -0.35 (-2.1%) | 1,951 | $16.55 | $16.60 | $16.08 | $16.43 | Close on Oct 22, 2026 |
| Xetra:WELP | €14.35 EUR | -0.288 (-2.0%) | 531 | €14.72 | €14.79 | €14.35 | €14.64 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:WEL6 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.08 | -0.35 | -2.1% | $16.55 | $16.60 | $16.08 | 1,951 | |
| $16.43 | +0.19 | +1.2% | $16.36 | $16.44 | $16.36 | 184 | |
| $16.24 | -0.064 | -0.4% | $16.38 | $16.43 | $16.24 | 400 | |
| $16.30 | +0.088 | +0.5% | $16.39 | $16.39 | $16.30 | 1,444 | |
| $16.21 | +0.19 | +1.2% | $15.99 | $16.21 | $15.99 | 47 | |
| $16.02 | -0.142 | -0.9% | $16.26 | $16.29 | $16.02 | 47 | |
| $16.17 | +0.016 | +0.1% | $16.22 | $16.27 | $16.17 | 400 | |
| $16.15 | +0.186 | +1.2% | $16.06 | $16.15 | $16.06 | 400 | |
| $15.96 | +0.086 | +0.5% | $15.81 | $15.98 | $15.81 | 810 | |
| $15.88 | +0.108 | +0.7% | $15.73 | $15.88 | $15.72 | 407 | |
| $15.77 | +0.378 | +2.5% | $15.49 | $15.77 | $15.49 | 400 | |
| $15.39 | -0.214 | -1.4% | $15.62 | $15.65 | $15.39 | 1,600 | |
| $15.61 | +0.036 | +0.2% | $15.51 | $15.61 | $15.47 | 850 | |
| $15.57 | +0.20 | +1.3% | $15.37 | $15.57 | $15.32 | 4,051 | |
| $15.37 | +0.068 | +0.4% | $15.36 | $15.40 | $15.24 | 2,712 | |
| $15.30 | -0.084 | -0.5% | $15.20 | $15.30 | $15.20 | 2,925 | |
| $15.39 | +0.006 | 0.0% | $15.42 | $15.42 | $15.39 | 800 | |
| $15.38 | -0.28 | -1.8% | $15.59 | $15.59 | $15.38 | 246 | |
| $15.66 | +0.036 | +0.2% | $15.63 | $15.72 | $15.63 | 1,170 | |
| $15.62 | -0.216 | -1.4% | $15.61 | $15.62 | $15.58 | 2,422 | |
| $15.84 | +0.08 | +0.5% | $15.70 | $15.84 | $15.70 | 16,257 | |
| $15.76 | +0.092 | +0.6% | $15.55 | $15.78 | $15.55 | 1,970 | |
| $15.67 | +0.022 | +0.1% | $15.71 | $15.71 | $15.48 | 14,913 | |
| $15.65 | -0.274 | -1.7% | $15.80 | $15.80 | $15.65 | 13,687 | |
| $15.92 | +0.066 | +0.4% | $15.81 | $15.92 | $15.76 | 22,238 | |
| $15.85 | -0.128 | -0.8% | $15.87 | $15.91 | $15.83 | 4,950 | |
| $15.98 | -0.182 | -1.1% | $16.16 | $16.16 | $15.98 | 362 | |
| $16.16 | +0.084 | +0.5% | $16.00 | $16.16 | $15.97 | 800 | |
| $16.08 | -0.004 | 0.0% | $16.32 | $16.33 | $16.08 | 10,323 | |
| $16.08 | -0.058 | -0.4% | $16.12 | $16.12 | $16.08 | 1,206 | |
| $16.14 | -0.19 | -1.2% | $16.32 | $16.35 | $16.14 | 7,640 | |
| $16.33 | +0.128 | +0.8% | $16.28 | $16.49 | $16.28 | 1,802 | |
| $16.20 | +0.06 | +0.4% | $16.19 | $16.25 | $16.19 | 12,124 | |
| $16.14 | +0.094 | +0.6% | $16.14 | $16.14 | $16.09 | 373 | |
| $16.05 | -0.30 | -1.8% | $16.18 | $16.18 | $16.05 | 407 | |
| $16.35 | +0.038 | +0.2% | $16.29 | $16.40 | $16.29 | 407 | |
| $16.31 | +0.04 | +0.2% | $16.34 | $16.34 | $16.23 | 1,238 | |
| $16.27 | +0.244 | +1.5% | $16.22 | $16.33 | $16.21 | 3,200 | |
| $16.03 | +0.27 | +1.7% | $15.91 | $16.12 | $15.91 | 3,297 | |
| $15.76 | +0.126 | +0.8% | $15.76 | $15.79 | $15.76 | 1,200 | |
| $15.63 | -0.194 | -1.2% | $15.72 | $15.73 | $15.63 | 7,600 | |
| $15.83 | -0.018 | -0.1% | $15.65 | $15.86 | $15.63 | 439 | |
| $15.84 | +0.036 | +0.2% | $15.89 | $15.89 | $15.84 | 2,002 | |
| $15.81 | -0.238 | -1.5% | $16.01 | $16.01 | $15.81 | 40 | |
| $16.05 | -0.234 | -1.4% | $16.15 | $16.16 | $16.05 | 79 | |
| $16.28 | +0.142 | +0.9% | $16.07 | $16.28 | $16.07 | 19,807 | |
| $16.14 | +0.05 | +0.3% | $16.17 | $16.22 | $16.14 | 1,828 | |
| $16.09 | +0.258 | +1.6% | $15.97 | $16.09 | $15.95 | 1,828 | |
| $15.83 | +0.018 | +0.1% | $15.81 | $15.83 | $15.77 | 271 | |
| $15.81 | +0.168 | +1.1% | $15.66 | $15.81 | $15.66 | 7,698 | |
| $15.64 | -0.024 | -0.2% | $15.67 | $15.67 | $15.58 | 7,698 | |
| $15.67 | -0.076 | -0.5% | $15.68 | $15.68 | $15.64 | 2,342 | |
| $15.74 | +0.308 | +2.0% | $15.65 | $15.74 | $15.60 | 2,342 | |
| $15.44 | +0.24 | +1.6% | $15.15 | $15.44 | $15.15 | 106 | |
| $15.20 | -0.07 | -0.5% | $15.30 | $15.30 | $15.20 | 2,475 | |
| $15.27 | +0.18 | +1.2% | $15.18 | $15.27 | $15.18 | 1,236 | |
| $15.09 | -0.162 | -1.1% | $15.28 | $15.33 | $15.09 | 4,400 | |
| $15.25 | -0.184 | -1.2% | $15.43 | $15.50 | $15.14 | 39,461 | |
| $15.43 | -0.044 | -0.3% | $15.32 | $15.43 | $15.28 | 837 | |
| $15.48 | +0.12 | +0.8% | $15.41 | $15.55 | $15.41 | 5,067 | |
| $15.36 | -0.124 | -0.8% | $15.42 | $15.44 | $15.36 | 50 | |
| $15.48 | +0.272 | +1.8% | $15.31 | $15.48 | $15.31 | 1,982 | |
| $15.21 | -0.224 | -1.5% | $15.37 | $15.37 | $15.21 | 297 | |
| $15.43 | -0.274 | -1.7% | $15.46 | $15.47 | $15.40 | 513 | |
| $15.71 | +0.042 | +0.3% | $15.57 | $15.71 | $15.50 | 9,679 | |
| $15.66 | +0.258 | +1.7% | $15.52 | $15.66 | $15.52 | 2,004 | |
| $15.41 | +0.234 | +1.5% | $15.27 | $15.41 | $15.27 | 4,768 |
- Ticker
- Xetra:WEL6
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- USD
Amundi S&P World Energy Screened UCITS ETF -DR- EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi S&P World Energy Screened UCITS ETF -DR- EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:WEL6 · Home listing · This page | Xetra | Germany | USD |
| Xetra:WELP | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi S&P World Energy Screened UCITS ETF -DR- EUR.