Stock listing
Xetra:WEL5 Amundi S&P World Energy Screened UCITS ETF Accum -DR- EUR Aktie
Home listing (Xetra) of Amundi S&P World Energy Screened UCITS ETF Accum -DR- EUR
Follow Amundi S&P World Energy Screened UCITS ETF Accum -DR- EUR into a list and get an email when it puts out news.
Share price · XETR:WEL5
$18.81 USD +0.81 (+4.5%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- $18.30 – $18.82 USDOct 23, 2026
- Volume
- 29,555 sharesOct 23, 2026
- 52-week range
- $10.99 – $18.82 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:WEL5 · Home | $18.81 USD | +0.806 (+4.5%) | 29,555 | $18.31 | $18.82 | $18.30 | $18.01 | Close on Oct 23, 2026 |
| Xetra:WELN | €16.80 EUR | +0.724 (+4.5%) | 48,842 | €16.33 | €16.80 | €16.32 | €16.07 | Close on Oct 23, 2026 |
| Euronext:NRGW | €16.82 EUR | +0.658 (+4.1%) | 6,792 | €16.33 | €16.82 | €16.33 | €16.16 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:WEL5 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.81 | +0.806 | +4.5% | $18.31 | $18.82 | $18.30 | 29,555 | |
| $18.01 | -0.382 | -2.1% | $18.55 | $18.59 | $18.01 | 16,455 | |
| $18.39 | +0.208 | +1.1% | $18.32 | $18.43 | $18.31 | 577 | |
| $18.18 | -0.07 | -0.4% | $18.34 | $18.41 | $18.15 | 11,901 | |
| $18.25 | +0.096 | +0.5% | $18.34 | $18.35 | $18.22 | 987 | |
| $18.16 | +0.214 | +1.2% | $17.92 | $18.18 | $17.92 | 9,829 | |
| $17.94 | -0.162 | -0.9% | $18.25 | $18.26 | $17.94 | 9,503 | |
| $18.10 | +0.024 | +0.1% | $18.16 | $18.26 | $18.10 | 8,421 | |
| $18.08 | +0.208 | +1.2% | $17.98 | $18.08 | $17.98 | 19,514 | |
| $17.87 | +0.10 | +0.6% | $17.70 | $17.96 | $17.70 | 56,917 | |
| $17.77 | +0.116 | +0.7% | $17.63 | $17.79 | $17.61 | 6,114 | |
| $17.66 | +0.422 | +2.4% | $17.34 | $17.66 | $17.34 | 400 | |
| $17.23 | -0.234 | -1.3% | $17.47 | $17.53 | $17.22 | 19,690 | |
| $17.47 | +0.034 | +0.2% | $17.36 | $17.47 | $17.28 | 251 | |
| $17.43 | +0.224 | +1.3% | $17.22 | $17.43 | $17.22 | 7,601 | |
| $17.21 | +0.082 | +0.5% | $17.19 | $17.25 | $17.06 | 14,553 | |
| $17.13 | -0.09 | -0.5% | $17.00 | $17.13 | $17.00 | 1,239 | |
| $17.22 | +0.002 | 0.0% | $17.26 | $17.27 | $17.18 | 8,156 | |
| $17.22 | -0.312 | -1.8% | $17.46 | $17.46 | $17.22 | 3,738 | |
| $17.53 | +0.038 | +0.2% | $17.52 | $17.61 | $17.51 | 676 | |
| $17.49 | -0.242 | -1.4% | $17.47 | $17.49 | $17.45 | 4,344 | |
| $17.73 | +0.094 | +0.5% | $17.58 | $17.73 | $17.58 | 7,930 | |
| $17.64 | +0.096 | +0.5% | $17.40 | $17.67 | $17.40 | 13,205 | |
| $17.54 | +0.034 | +0.2% | $17.59 | $17.59 | $17.33 | 4,416 | |
| $17.51 | -0.316 | -1.8% | $17.67 | $17.67 | $17.51 | 40,419 | |
| $17.82 | +0.072 | +0.4% | $17.70 | $17.82 | $17.65 | 14,891 | |
| $17.75 | -0.142 | -0.8% | $17.77 | $17.83 | $17.72 | 10,926 | |
| $17.89 | -0.206 | -1.1% | $18.12 | $18.12 | $17.89 | 9,097 | |
| $18.10 | +0.096 | +0.5% | $17.93 | $18.10 | $17.90 | 3,255 | |
| $18.00 | -0.004 | 0.0% | $18.26 | $18.28 | $18.00 | 6,345 | |
| $18.01 | -0.07 | -0.4% | $18.06 | $18.06 | $17.99 | 12,813 | |
| $18.08 | -0.204 | -1.1% | $18.29 | $18.33 | $18.05 | 39,939 | |
| $18.28 | +0.14 | +0.8% | $18.23 | $18.49 | $18.23 | 9,652 | |
| $18.14 | +0.074 | +0.4% | $18.12 | $18.25 | $18.11 | 17,298 | |
| $18.07 | +0.098 | +0.5% | $18.03 | $18.07 | $18.01 | 717 | |
| $17.97 | -0.334 | -1.8% | $18.11 | $18.11 | $17.96 | 2,127 | |
| $18.30 | +0.03 | +0.2% | $18.24 | $18.37 | $18.24 | 6,194 | |
| $18.27 | +0.058 | +0.3% | $18.31 | $18.31 | $18.12 | 8,330 | |
| $18.22 | +0.274 | +1.5% | $18.17 | $18.34 | $18.17 | 15,553 | |
| $17.94 | +0.30 | +1.7% | $17.84 | $18.05 | $17.82 | 17,615 | |
| $17.64 | +0.14 | +0.8% | $17.64 | $17.68 | $17.64 | 7,354 | |
| $17.50 | -0.222 | -1.3% | $17.59 | $17.62 | $17.50 | 16,399 | |
| $17.72 | -0.012 | -0.1% | $17.52 | $17.75 | $17.50 | 10,805 | |
| $17.74 | +0.042 | +0.2% | $17.79 | $17.80 | $17.73 | 1,325 | |
| $17.69 | -0.266 | -1.5% | $17.92 | $17.92 | $17.69 | 3,020 | |
| $17.96 | -0.26 | -1.4% | $18.07 | $18.09 | $17.96 | 1,233 | |
| $18.22 | +0.156 | +0.9% | $17.99 | $18.26 | $17.99 | 8,527 | |
| $18.06 | +0.05 | +0.3% | $18.11 | $18.15 | $18.06 | 3,251 | |
| $18.01 | +0.292 | +1.6% | $17.85 | $18.07 | $17.84 | 13,457 | |
| $17.72 | +0.02 | +0.1% | $17.70 | $17.73 | $17.70 | 19,509 | |
| $17.70 | +0.202 | +1.2% | $17.53 | $17.70 | $17.52 | 6,176 | |
| $17.50 | -0.052 | -0.3% | $17.55 | $17.55 | $17.50 | 1 | |
| $17.55 | -0.074 | -0.4% | $17.55 | $17.56 | $17.48 | 7,230 | |
| $17.63 | +0.344 | +2.0% | $17.52 | $17.63 | $17.46 | 2,152 | |
| $17.28 | +0.278 | +1.6% | $16.95 | $17.28 | $16.95 | 676 | |
| $17.00 | -0.088 | -0.5% | $17.17 | $17.17 | $16.95 | 348 | |
| $17.09 | +0.20 | +1.2% | $16.99 | $17.09 | $16.99 | 7,396 | |
| $16.89 | -0.182 | -1.1% | $17.10 | $17.17 | $16.89 | 6,599 | |
| $17.07 | -0.202 | -1.2% | $17.28 | $17.35 | $17.00 | 12,203 | |
| $17.28 | -0.054 | -0.3% | $17.15 | $17.32 | $17.15 | 805 | |
| $17.33 | +0.134 | +0.8% | $17.26 | $17.42 | $17.26 | 12,954 | |
| $17.20 | -0.132 | -0.8% | $17.25 | $17.27 | $17.16 | 3,753 | |
| $17.33 | +0.302 | +1.8% | $17.15 | $17.42 | $17.15 | 8,145 | |
| $17.03 | -0.248 | -1.4% | $17.21 | $17.27 | $17.02 | 1,675 | |
| $17.27 | -0.306 | -1.7% | $17.30 | $17.39 | $17.21 | 710 | |
| $17.58 | +0.042 | +0.2% | $17.42 | $17.59 | $17.34 | 5,586 | |
| $17.54 | +0.296 | +1.7% | $17.39 | $17.57 | $17.39 | 18,305 |
- Ticker
- Xetra:WEL5
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- USD
Amundi S&P World Energy Screened UCITS ETF Accum -DR- EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi S&P World Energy Screened UCITS ETF Accum -DR- EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:WEL5 · Home listing · This page | Xetra | Germany | USD |
| Xetra:WELN | Xetra | Germany | EUR |
| Euronext:ENERW | Euronext | France | EUR |
| Euronext:NRGW | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Amundi S&P World Energy Screened UCITS ETF Accum -DR- EUR.