Stock listing
Xetra:WEL4 Amundi S&P World Consumer Staples Screened UCITS ETF Aktie
Home listing (Xetra) of Amundi S&P World Consumer Staples Screened UCITS ETF
Follow Amundi S&P World Consumer Staples Screened UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:WEL4
$11.98 USD +0.06 (+0.5%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $11.98 – $12.01 USDOct 20, 2026
- Volume
- 45 sharesOct 20, 2026
- 52-week range
- $9.57 – $12.20 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:WEL4 · Home | $11.98 USD | +0.062 (+0.5%) | 45 | $11.99 | $12.01 | $11.98 | $11.92 | Close on Oct 20, 2026 |
| Xetra:WELM | €10.62 EUR | -0.014 (-0.1%) | 2,311 | €10.61 | €10.63 | €10.60 | €10.64 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:WEL4 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.98 | +0.062 | +0.5% | $11.99 | $12.01 | $11.98 | 45 | |
| $11.92 | -0.044 | -0.4% | $11.93 | $11.93 | $11.89 | 45 | |
| $11.96 | +0.104 | +0.9% | $11.82 | $11.97 | $11.81 | 15,649 | |
| $11.86 | +0.298 | +2.6% | $11.76 | $11.86 | $11.76 | 86 | |
| $11.56 | +0.142 | +1.2% | $11.44 | $11.56 | $11.44 | 20 | |
| $11.42 | +0.096 | +0.8% | $11.47 | $11.53 | $11.42 | 166 | |
| $11.32 | +0.094 | +0.8% | $11.29 | $11.32 | $11.26 | 510 | |
| $11.23 | +0.076 | +0.7% | $11.24 | $11.24 | $11.21 | 2,350 | |
| $11.15 | +0.066 | +0.6% | $11.02 | $11.15 | $11.02 | 1,045 | |
| $11.09 | +0.034 | +0.3% | $11.03 | $11.09 | $11.03 | 173 | |
| $11.05 | +0.14 | +1.3% | $10.94 | $11.05 | $10.94 | 649 | |
| $10.91 | +0.016 | +0.1% | $10.89 | $10.92 | $10.89 | 649 | |
| $10.90 | -0.014 | -0.1% | $10.91 | $10.94 | $10.90 | 649 | |
| $10.91 | -0.144 | -1.3% | $10.90 | $10.91 | $10.90 | 649 | |
| $11.05 | +0.012 | +0.1% | $11.11 | $11.12 | $11.05 | 649 | |
| $11.04 | -0.128 | -1.1% | $11.13 | $11.13 | $11.04 | 649 | |
| $11.17 | +0.026 | +0.2% | $11.21 | $11.21 | $11.17 | 649 | |
| $11.14 | -0.05 | -0.4% | $11.14 | $11.15 | $11.14 | 7,123 | |
| $11.19 | +0.006 | +0.1% | $11.23 | $11.25 | $11.19 | 7,123 | |
| $11.19 | -0.064 | -0.6% | $11.26 | $11.28 | $11.19 | 7,123 | |
| $11.25 | +0.086 | +0.8% | $11.18 | $11.25 | $11.18 | 2,000 | |
| $11.17 | +0.022 | +0.2% | $11.14 | $11.17 | $11.14 | 2,000 | |
| $11.14 | -0.082 | -0.7% | $11.20 | $11.20 | $11.13 | 2,000 | |
| $11.23 | -0.084 | -0.7% | $11.29 | $11.29 | $11.23 | 4,065 | |
| $11.31 | -0.004 | 0.0% | $11.29 | $11.31 | $11.26 | 4,065 | |
| $11.31 | -0.078 | -0.7% | $11.35 | $11.35 | $11.27 | 1,900 | |
| $11.39 | +0.17 | +1.5% | $11.28 | $11.39 | $11.28 | 3,850 | |
| $11.22 | -0.024 | -0.2% | $11.24 | $11.28 | $11.21 | 1,988 | |
| $11.25 | -0.026 | -0.2% | $11.27 | $11.27 | $11.22 | 2,060 | |
| $11.27 | -0.118 | -1.0% | $11.39 | $11.39 | $11.27 | 72 | |
| $11.39 | +0.014 | +0.1% | $11.39 | $11.41 | $11.39 | 72 | |
| $11.38 | -0.07 | -0.6% | $11.36 | $11.39 | $11.36 | 72 | |
| $11.45 | -0.028 | -0.2% | $11.44 | $11.45 | $11.44 | 72 | |
| $11.47 | -0.004 | 0.0% | $11.46 | $11.47 | $11.46 | 72 | |
| $11.48 | -0.008 | -0.1% | $11.44 | $11.48 | $11.43 | 2,337 | |
| $11.49 | +0.014 | +0.1% | $11.49 | $11.49 | $11.47 | 500 | |
| $11.47 | -0.014 | -0.1% | $11.46 | $11.48 | $11.46 | 500 | |
| $11.49 | -0.006 | -0.1% | $11.51 | $11.51 | $11.48 | 500 | |
| $11.49 | -0.106 | -0.9% | $11.53 | $11.53 | $11.48 | 500 | |
| $11.60 | -0.056 | -0.5% | $11.65 | $11.66 | $11.60 | 500 | |
| $11.65 | -0.082 | -0.7% | $11.72 | $11.72 | $11.65 | 500 | |
| $11.74 | +0.19 | +1.6% | $11.62 | $11.74 | $11.62 | 10,600 | |
| $11.55 | +0.032 | +0.3% | $11.50 | $11.55 | $11.50 | 500 | |
| $11.51 | -0.118 | -1.0% | $11.61 | $11.61 | $11.51 | 500 | |
| $11.63 | +0.12 | +1.0% | $11.53 | $11.63 | $11.51 | 2,300 | |
| $11.51 | +0.098 | +0.9% | $11.42 | $11.51 | $11.42 | 2,300 | |
| $11.41 | -0.194 | -1.7% | $11.55 | $11.55 | $11.41 | 2,300 | |
| $11.61 | +0.032 | +0.3% | $11.61 | $11.61 | $11.59 | 2,300 | |
| $11.58 | +0.104 | +0.9% | $11.50 | $11.58 | $11.50 | 2,300 | |
| $11.47 | +0.01 | +0.1% | $11.48 | $11.48 | $11.44 | 2,300 | |
| $11.46 | -0.07 | -0.6% | $11.55 | $11.55 | $11.46 | 34 | |
| $11.53 | -0.03 | -0.3% | $11.56 | $11.56 | $11.53 | 50 | |
| $11.56 | +0.022 | +0.2% | $11.56 | $11.58 | $11.56 | 4,932 | |
| $11.54 | +0.028 | +0.2% | $11.63 | $11.65 | $11.54 | 4,932 | |
| $11.51 | +0.08 | +0.7% | $11.52 | $11.57 | $11.51 | 4,932 | |
| $11.43 | -0.052 | -0.5% | $11.45 | $11.45 | $11.41 | 3,504 | |
| $11.48 | -0.008 | -0.1% | $11.51 | $11.53 | $11.48 | 363 | |
| $11.49 | -0.108 | -0.9% | $11.57 | $11.57 | $11.49 | 191,430 | |
| $11.60 | -0.106 | -0.9% | $11.70 | $11.75 | $11.60 | 191,430 | |
| $11.71 | +0.002 | 0.0% | $11.69 | $11.71 | $11.58 | 933 | |
| $11.70 | +0.366 | +3.2% | $11.44 | $11.70 | $11.44 | 837 | |
| $11.34 | +0.148 | +1.3% | $11.25 | $11.34 | $11.20 | 90 | |
| $11.19 | +0.136 | +1.2% | $11.10 | $11.19 | $11.10 | 743 | |
| $11.05 | -0.25 | -2.2% | $11.23 | $11.23 | $11.05 | 1,509 | |
| $11.30 | +0.03 | +0.3% | $11.26 | $11.34 | $11.26 | 1,509 | |
| $11.27 | -0.112 | -1.0% | $11.37 | $11.37 | $11.27 | 199,915 | |
| $11.39 | -0.152 | -1.3% | $11.42 | $11.42 | $11.39 | 1,000 |
- Ticker
- Xetra:WEL4
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- USD
Amundi S&P World Consumer Staples Screened UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi S&P World Consumer Staples Screened UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:WEL4 · Home listing · This page | Xetra | Germany | USD |
| Xetra:WELM | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi S&P World Consumer Staples Screened UCITS ETF.