Stock listing
Xetra:WEL2 Amundi ETF ICAV - Amundi S&P World Consumer Discretionary Screened UCITS ETF DR EUR Aktie
Home listing (Xetra) of Amundi ETF ICAV - Amundi S&P World Consumer Discretionary Screened UCITS ETF DR EUR
Follow Amundi ETF ICAV - Amundi S&P World Consumer Discretionary Screened UCITS ETF DR EUR into a list and get an email when it puts out news.
Share price · XETR:WEL2
$14.41 USD -0.16 (-1.1%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- $14.38 – $14.50 USDOct 23, 2026
- Volume
- 3,650 sharesOct 23, 2026
- 52-week range
- $13.07 – $15.90 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:WEL2 · Home | $14.41 USD | -0.156 (-1.1%) | 3,650 | $14.50 | $14.50 | $14.38 | $14.57 | Close on Oct 23, 2026 |
| Xetra:WELC | €12.87 EUR | -0.134 (-1.0%) | 7,016 | €12.96 | €12.96 | €12.78 | €13.01 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:WEL2 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.41 | -0.156 | -1.1% | $14.50 | $14.50 | $14.38 | 3,650 | |
| $14.57 | -0.146 | -1.0% | $14.52 | $14.57 | $14.52 | 4,800 | |
| $14.72 | +0.022 | +0.1% | $14.70 | $14.72 | $14.70 | 400 | |
| $14.69 | +0.104 | +0.7% | $14.64 | $14.69 | $14.59 | 400 | |
| $14.59 | +0.11 | +0.8% | $14.39 | $14.59 | $14.34 | 400 | |
| $14.48 | +0.078 | +0.5% | $14.53 | $14.56 | $14.48 | 400 | |
| $14.40 | +0.16 | +1.1% | $14.19 | $14.40 | $14.19 | 3,700 | |
| $14.24 | -0.144 | -1.0% | $14.40 | $14.41 | $14.24 | 3,700 | |
| $14.39 | +0.01 | +0.1% | $14.35 | $14.39 | $14.35 | 3,700 | |
| $14.38 | +0.036 | +0.3% | $14.47 | $14.47 | $14.38 | 3,700 | |
| $14.34 | +0.15 | +1.1% | $14.27 | $14.36 | $14.26 | 3,700 | |
| $14.19 | -0.02 | -0.1% | $14.21 | $14.21 | $14.14 | 717 | |
| $14.21 | -0.046 | -0.3% | $14.24 | $14.24 | $14.19 | 717 | |
| $14.26 | +0.178 | +1.3% | $14.14 | $14.26 | $14.14 | 717 | |
| $14.08 | +0.056 | +0.4% | $14.02 | $14.08 | $14.01 | 717 | |
| $14.02 | +0.192 | +1.4% | $13.90 | $14.02 | $13.90 | 410 | |
| $13.83 | -0.16 | -1.1% | $13.98 | $13.98 | $13.83 | 410 | |
| $13.99 | +0.072 | +0.5% | $14.00 | $14.00 | $13.93 | 410 | |
| $13.92 | -0.058 | -0.4% | $13.94 | $13.97 | $13.92 | 727 | |
| $13.98 | -0.136 | -1.0% | $14.11 | $14.11 | $13.98 | 727 | |
| $14.11 | +0.066 | +0.5% | $14.18 | $14.21 | $14.11 | 727 | |
| $14.05 | -0.164 | -1.2% | $14.11 | $14.13 | $14.05 | 727 | |
| $14.21 | -0.162 | -1.1% | $14.42 | $14.42 | $14.21 | 12,381 | |
| $14.37 | +0.058 | +0.4% | $14.43 | $14.48 | $14.37 | 3,640 | |
| $14.31 | +0.11 | +0.8% | $14.30 | $14.31 | $14.30 | 77 | |
| $14.20 | -0.124 | -0.9% | $14.30 | $14.30 | $14.20 | 77 | |
| $14.33 | +0.09 | +0.6% | $14.23 | $14.36 | $14.23 | 77 | |
| $14.24 | -0.008 | -0.1% | $14.23 | $14.24 | $14.18 | 854 | |
| $14.25 | -0.188 | -1.3% | $14.37 | $14.39 | $14.25 | 71 | |
| $14.43 | -0.036 | -0.2% | $14.40 | $14.43 | $14.40 | 72 | |
| $14.47 | +0.09 | +0.6% | $14.41 | $14.47 | $14.41 | 70 | |
| $14.38 | -0.008 | -0.1% | $14.42 | $14.42 | $14.38 | 71 | |
| $14.39 | -0.222 | -1.5% | $14.59 | $14.59 | $14.39 | 71 | |
| $14.61 | -0.098 | -0.7% | $14.62 | $14.62 | $14.58 | 800 | |
| $14.71 | +0.054 | +0.4% | $14.64 | $14.71 | $14.64 | 800 | |
| $14.65 | -0.25 | -1.7% | $14.81 | $14.82 | $14.65 | 9,911 | |
| $14.90 | +0.256 | +1.7% | $14.69 | $14.90 | $14.69 | 9,911 | |
| $14.65 | -0.082 | -0.6% | $14.62 | $14.65 | $14.59 | 36 | |
| $14.73 | -0.184 | -1.2% | $14.92 | $14.92 | $14.73 | 36 | |
| $14.91 | -0.058 | -0.4% | $14.95 | $14.95 | $14.91 | 36 | |
| $14.97 | +0.208 | +1.4% | $14.81 | $14.97 | $14.81 | 400 | |
| $14.76 | -0.088 | -0.6% | $14.80 | $14.81 | $14.76 | 8 | |
| $14.85 | -0.118 | -0.8% | $14.95 | $14.96 | $14.85 | 8 | |
| $14.97 | -0.092 | -0.6% | $15.03 | $15.03 | $14.95 | 390 | |
| $15.06 | +0.078 | +0.5% | $14.97 | $15.06 | $14.97 | 380 | |
| $14.98 | +0.118 | +0.8% | $14.90 | $14.98 | $14.90 | 380 | |
| $14.87 | -0.156 | -1.0% | $15.08 | $15.08 | $14.87 | 380 | |
| $15.02 | +0.19 | +1.3% | $14.77 | $15.02 | $14.77 | 380 | |
| $14.83 | -0.04 | -0.3% | $14.80 | $14.83 | $14.80 | 380 | |
| $14.87 | -0.148 | -1.0% | $15.03 | $15.03 | $14.87 | 380 | |
| $15.02 | +0.006 | 0.0% | $15.07 | $15.07 | $15.02 | 380 | |
| $15.01 | +0.002 | 0.0% | $15.02 | $15.02 | $15.01 | 380 | |
| $15.01 | -0.218 | -1.4% | $15.19 | $15.21 | $15.01 | 380 | |
| $15.23 | -0.07 | -0.5% | $15.29 | $15.34 | $15.23 | 74 | |
| $15.30 | -0.05 | -0.3% | $15.28 | $15.30 | $15.28 | 208 | |
| $15.35 | +0.204 | +1.3% | $15.11 | $15.35 | $15.09 | 208 | |
| $15.15 | +0.002 | 0.0% | $15.20 | $15.21 | $15.15 | 342 | |
| $15.14 | +0.042 | +0.3% | $15.21 | $15.21 | $15.14 | 342 | |
| $15.10 | -0.104 | -0.7% | $15.13 | $15.13 | $15.03 | 1,390 | |
| $15.21 | +0.48 | +3.3% | $14.96 | $15.21 | $14.96 | 6,293 | |
| $14.73 | +0.432 | +3.0% | $14.72 | $14.76 | $14.72 | 6,293 | |
| $14.29 | +0.118 | +0.8% | $14.15 | $14.29 | $14.15 | 6,293 | |
| $14.18 | -0.012 | -0.1% | $14.28 | $14.28 | $14.13 | 1,600 | |
| $14.19 | +0.174 | +1.2% | $14.05 | $14.19 | $14.05 | 466 | |
| $14.01 | +0.122 | +0.9% | $14.05 | $14.06 | $14.01 | 466 | |
| $13.89 | +0.076 | +0.6% | $13.88 | $13.89 | $13.88 | 466 | |
| $13.82 | -0.662 | -4.6% | $14.31 | $14.31 | $13.82 | 466 |
- Ticker
- Xetra:WEL2
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- USD
Amundi ETF ICAV - Amundi S&P World Consumer Discretionary Screened UCITS ETF DR EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi ETF ICAV - Amundi S&P World Consumer Discretionary Screened UCITS ETF DR EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:WEL2 · Home listing · This page | Xetra | Germany | USD |
| Xetra:WELC | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi ETF ICAV - Amundi S&P World Consumer Discretionary Screened UCITS ETF DR EUR.