Stock listing
Xetra:WEL1 Amundi ETF ICAV - Amundi S&P Global Consumer Discretionary ESG UCITS ETF Accum-DR- EUR Aktie
Home listing (Xetra) of Amundi ETF ICAV - Amundi S&P Global Consumer Discretionary ESG UCITS ETF Accum-DR- EUR
Follow Amundi ETF ICAV - Amundi S&P Global Consumer Discretionary ESG UCITS ETF Accum-DR- EUR into a list and get an email when it puts out news.
Share price · XETR:WEL1
$14.95 USD -0.16 (-1.1%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- $14.93 – $15.04 USDOct 23, 2026
- Volume
- 2 sharesOct 23, 2026
- 52-week range
- $13.44 – $16.36 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:WEL1 · Home | $14.95 USD | -0.16 (-1.1%) | 2 | $15.04 | $15.04 | $14.93 | $15.11 | Close on Oct 23, 2026 |
| Xetra:WELJ | €13.33 EUR | -0.152 (-1.1%) | 1,345 | €13.44 | €13.45 | €13.29 | €13.48 | Close on Oct 23, 2026 |
| Euronext:CODW | €13.42 EUR | +0.034 (+0.3%) | 38 | €13.41 | €13.43 | €13.41 | €13.39 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:WEL1 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.95 | -0.16 | -1.1% | $15.04 | $15.04 | $14.93 | 2 | |
| $15.11 | -0.146 | -1.0% | $15.03 | $15.12 | $15.03 | 4,207 | |
| $15.25 | +0.018 | +0.1% | $15.24 | $15.25 | $15.24 | 2 | |
| $15.23 | +0.108 | +0.7% | $15.18 | $15.26 | $15.12 | 621 | |
| $15.13 | +0.112 | +0.7% | $14.93 | $15.13 | $14.87 | 838 | |
| $15.01 | +0.084 | +0.6% | $15.06 | $15.10 | $15.01 | 838 | |
| $14.93 | +0.164 | +1.1% | $14.72 | $14.94 | $14.72 | 351 | |
| $14.77 | -0.15 | -1.0% | $14.94 | $14.95 | $14.75 | 17,364 | |
| $14.92 | +0.012 | +0.1% | $14.87 | $14.92 | $14.87 | 5 | |
| $14.90 | +0.034 | +0.2% | $15.00 | $15.00 | $14.90 | 5 | |
| $14.87 | +0.16 | +1.1% | $14.80 | $14.87 | $14.79 | 60 | |
| $14.71 | -0.02 | -0.1% | $14.73 | $14.73 | $14.67 | 60 | |
| $14.73 | -0.056 | -0.4% | $14.76 | $14.79 | $14.71 | 309 | |
| $14.79 | +0.19 | +1.3% | $14.68 | $14.79 | $14.68 | 311 | |
| $14.60 | +0.056 | +0.4% | $14.54 | $14.60 | $14.52 | 910 | |
| $14.54 | +0.206 | +1.4% | $14.42 | $14.63 | $14.42 | 6 | |
| $14.33 | -0.168 | -1.2% | $14.49 | $14.49 | $14.33 | 71 | |
| $14.50 | +0.086 | +0.6% | $14.51 | $14.51 | $14.44 | 71 | |
| $14.42 | -0.074 | -0.5% | $14.46 | $14.48 | $14.42 | 71 | |
| $14.49 | -0.128 | -0.9% | $14.63 | $14.63 | $14.49 | 71 | |
| $14.62 | +0.04 | +0.3% | $14.70 | $14.74 | $14.62 | 35 | |
| $14.58 | -0.152 | -1.0% | $14.64 | $14.64 | $14.58 | 85 | |
| $14.73 | -0.174 | -1.2% | $14.95 | $14.95 | $14.73 | 12,753 | |
| $14.90 | +0.058 | +0.4% | $14.96 | $15.01 | $14.90 | 706 | |
| $14.85 | +0.122 | +0.8% | $14.84 | $14.85 | $14.83 | 58 | |
| $14.72 | -0.128 | -0.9% | $14.82 | $14.82 | $14.72 | 1 | |
| $14.85 | +0.092 | +0.6% | $14.76 | $14.85 | $14.76 | 1 | |
| $14.76 | -0.01 | -0.1% | $14.75 | $14.76 | $14.75 | 1 | |
| $14.77 | -0.192 | -1.3% | $14.89 | $14.92 | $14.77 | 2,328 | |
| $14.96 | -0.04 | -0.3% | $14.94 | $14.99 | $14.93 | 2,328 | |
| $15.00 | +0.094 | +0.6% | $14.93 | $15.00 | $14.92 | 40 | |
| $14.91 | -0.008 | -0.1% | $14.96 | $14.96 | $14.86 | 1,658 | |
| $14.92 | -0.228 | -1.5% | $15.13 | $15.13 | $14.92 | 780 | |
| $15.14 | -0.104 | -0.7% | $15.14 | $15.14 | $15.12 | 232 | |
| $15.25 | +0.056 | +0.4% | $15.18 | $15.25 | $15.18 | 814 | |
| $15.19 | -0.26 | -1.7% | $15.36 | $15.37 | $15.19 | 69 | |
| $15.45 | +0.258 | +1.7% | $15.22 | $15.45 | $15.20 | 9,858 | |
| $15.19 | -0.076 | -0.5% | $15.18 | $15.20 | $15.13 | 3 | |
| $15.27 | -0.192 | -1.2% | $15.48 | $15.48 | $15.27 | 1,446 | |
| $15.46 | -0.068 | -0.4% | $15.50 | $15.50 | $15.46 | 37 | |
| $15.53 | +0.216 | +1.4% | $15.35 | $15.54 | $15.35 | 59 | |
| $15.31 | -0.086 | -0.6% | $15.36 | $15.36 | $15.31 | 1 | |
| $15.40 | -0.122 | -0.8% | $15.50 | $15.51 | $15.40 | 1 | |
| $15.52 | -0.094 | -0.6% | $15.58 | $15.58 | $15.52 | 1 | |
| $15.62 | +0.078 | +0.5% | $15.52 | $15.62 | $15.52 | 1 | |
| $15.54 | +0.128 | +0.8% | $15.45 | $15.54 | $15.45 | 1 | |
| $15.41 | -0.166 | -1.1% | $15.64 | $15.64 | $15.41 | 703 | |
| $15.58 | +0.204 | +1.3% | $15.33 | $15.58 | $15.33 | 703 | |
| $15.37 | -0.048 | -0.3% | $15.35 | $15.37 | $15.35 | 703 | |
| $15.42 | -0.154 | -1.0% | $15.58 | $15.58 | $15.42 | 703 | |
| $15.57 | +0.01 | +0.1% | $15.62 | $15.63 | $15.57 | 703 | |
| $15.56 | 0.00 | 0.0% | $15.56 | $15.57 | $15.56 | 703 | |
| $15.56 | -0.224 | -1.4% | $15.75 | $15.77 | $15.56 | 703 | |
| $15.79 | -0.076 | -0.5% | $15.84 | $15.91 | $15.79 | 94 | |
| $15.86 | -0.054 | -0.3% | $15.84 | $15.89 | $15.83 | 94 | |
| $15.92 | +0.224 | +1.4% | $15.67 | $15.92 | $15.67 | 364 | |
| $15.69 | -0.006 | 0.0% | $15.76 | $15.77 | $15.69 | 364 | |
| $15.70 | +0.046 | +0.3% | $15.77 | $15.77 | $15.70 | 364 | |
| $15.65 | -0.118 | -0.7% | $15.69 | $15.69 | $15.59 | 10,963 | |
| $15.77 | +0.504 | +3.3% | $15.51 | $15.78 | $15.51 | 274 | |
| $15.27 | +0.45 | +3.0% | $15.26 | $15.31 | $15.26 | 615 | |
| $14.82 | +0.122 | +0.8% | $14.66 | $14.82 | $14.66 | 2,696 | |
| $14.70 | -0.012 | -0.1% | $14.81 | $14.81 | $14.68 | 780 | |
| $14.71 | +0.184 | +1.3% | $14.57 | $14.71 | $14.57 | 366 | |
| $14.52 | +0.122 | +0.8% | $14.56 | $14.60 | $14.52 | 2 | |
| $14.40 | +0.08 | +0.6% | $14.39 | $14.40 | $14.39 | 237 | |
| $14.32 | -0.70 | -4.7% | $14.83 | $14.83 | $14.32 | 237 |
- Ticker
- Xetra:WEL1
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- USD
Amundi ETF ICAV - Amundi S&P Global Consumer Discretionary ESG UCITS ETF Accum-DR- EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi ETF ICAV - Amundi S&P Global Consumer Discretionary ESG UCITS ETF Accum-DR- EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:WEL1 · Home listing · This page | Xetra | Germany | USD |
| Xetra:WELJ | Xetra | Germany | EUR |
| Euronext:CODW | Euronext | France | EUR |
| Euronext:DISW | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Amundi ETF ICAV - Amundi S&P Global Consumer Discretionary ESG UCITS ETF Accum-DR- EUR.