Stock listing
Xetra:WEL0 Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF Accum DR EUR Aktie
Home listing (Xetra) of Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF Accum DR EUR
Follow Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF Accum DR EUR into a list and get an email when it puts out news.
Share price · XETR:WEL0
$20.13 USD -0.07 (-0.3%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- $20.00 – $20.24 USDOct 23, 2026
- Volume
- 4,202 sharesOct 23, 2026
- 52-week range
- $15.71 – $22.35 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:WEL0 · Home | $20.13 USD | -0.07 (-0.3%) | 4,202 | $20.24 | $20.24 | $20.00 | $20.20 | Close on Oct 23, 2026 |
| Xetra:WELH | €17.98 EUR | -0.046 (-0.3%) | 3,904 | €18.08 | €18.09 | €17.80 | €18.03 | Close on Oct 23, 2026 |
| Euronext:INDW | €17.82 EUR | -0.374 (-2.1%) | 5,958 | €18.05 | €18.05 | €17.82 | €18.20 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:WEL0 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.13 | -0.07 | -0.3% | $20.24 | $20.24 | $20.00 | 4,202 | |
| $20.20 | -0.34 | -1.7% | $20.36 | $20.36 | $20.20 | 2 | |
| $20.54 | +0.215 | +1.1% | $20.40 | $20.54 | $20.40 | 2 | |
| $20.33 | -0.175 | -0.9% | $20.36 | $20.36 | $20.21 | 191 | |
| $20.50 | -0.12 | -0.6% | $20.62 | $20.62 | $20.50 | 191 | |
| $20.62 | +0.17 | +0.8% | $20.65 | $20.66 | $20.62 | 1,895 | |
| $20.45 | -0.105 | -0.5% | $20.35 | $20.46 | $20.33 | 1,895 | |
| $20.56 | -0.065 | -0.3% | $20.85 | $20.85 | $20.56 | 1,210 | |
| $20.62 | -0.175 | -0.8% | $20.78 | $20.82 | $20.62 | 2,584 | |
| $20.80 | +0.085 | +0.4% | $20.81 | $20.82 | $20.72 | 2,584 | |
| $20.71 | +0.285 | +1.4% | $20.64 | $20.71 | $20.64 | 401 | |
| $20.43 | -0.14 | -0.7% | $20.40 | $20.43 | $20.34 | 12 | |
| $20.57 | -0.49 | -2.3% | $20.92 | $20.96 | $20.57 | 1,386 | |
| $21.06 | +0.185 | +0.9% | $20.91 | $21.06 | $20.91 | 372 | |
| $20.87 | -0.07 | -0.3% | $20.84 | $20.87 | $20.80 | 14,086 | |
| $20.94 | +0.46 | +2.2% | $20.76 | $21.00 | $20.76 | 10,143 | |
| $20.48 | -0.285 | -1.4% | $20.65 | $20.66 | $20.48 | 1,734 | |
| $20.77 | +0.03 | +0.1% | $20.92 | $20.93 | $20.77 | 3,145 | |
| $20.74 | +0.02 | +0.1% | $20.77 | $20.86 | $20.67 | 1,050 | |
| $20.72 | -0.155 | -0.7% | $20.81 | $20.82 | $20.72 | 504 | |
| $20.87 | +0.215 | +1.0% | $20.89 | $20.92 | $20.84 | 322 | |
| $20.66 | -0.30 | -1.4% | $20.79 | $20.80 | $20.66 | 300 | |
| $20.96 | -0.015 | -0.1% | $21.05 | $21.05 | $20.91 | 23,973 | |
| $20.97 | +0.055 | +0.3% | $20.94 | $21.04 | $20.87 | 84,770 | |
| $20.92 | +0.195 | +0.9% | $20.90 | $20.94 | $20.88 | 18,994 | |
| $20.72 | -0.14 | -0.7% | $20.83 | $20.83 | $20.65 | 33,827 | |
| $20.86 | +0.015 | +0.1% | $20.87 | $20.90 | $20.86 | 396 | |
| $20.85 | +0.215 | +1.0% | $20.77 | $20.85 | $20.76 | 9,311 | |
| $20.63 | -0.17 | -0.8% | $20.68 | $20.73 | $20.63 | 716 | |
| $20.80 | -0.315 | -1.5% | $20.95 | $20.97 | $20.76 | 716 | |
| $21.12 | +0.19 | +0.9% | $21.01 | $21.12 | $21.01 | 301 | |
| $20.93 | -0.195 | -0.9% | $21.19 | $21.19 | $20.93 | 301 | |
| $21.12 | -0.34 | -1.6% | $21.47 | $21.47 | $21.12 | 2 | |
| $21.46 | 0.00 | 0.0% | $21.40 | $21.46 | $21.40 | 2 | |
| $21.46 | +0.05 | +0.2% | $21.49 | $21.49 | $21.44 | 1 | |
| $21.41 | +0.07 | +0.3% | $21.32 | $21.41 | $21.32 | 300 | |
| $21.34 | +0.235 | +1.1% | $21.17 | $21.34 | $21.17 | 300 | |
| $21.11 | -0.08 | -0.4% | $21.04 | $21.11 | $20.98 | 211 | |
| $21.19 | -0.28 | -1.3% | $21.48 | $21.48 | $21.19 | 1,469 | |
| $21.47 | -0.215 | -1.0% | $21.64 | $21.64 | $21.47 | 4,272 | |
| $21.68 | -0.095 | -0.4% | $21.82 | $21.83 | $21.68 | 47 | |
| $21.78 | -0.065 | -0.3% | $21.89 | $21.91 | $21.76 | 769 | |
| $21.84 | +0.045 | +0.2% | $21.79 | $21.88 | $21.79 | 253 | |
| $21.80 | +0.14 | +0.6% | $21.80 | $21.88 | $21.75 | 987 | |
| $21.66 | -0.095 | -0.4% | $21.75 | $21.76 | $21.66 | 49 | |
| $21.75 | +0.055 | +0.3% | $21.67 | $21.77 | $21.67 | 270 | |
| $21.70 | -0.035 | -0.2% | $21.72 | $21.75 | $21.70 | 200 | |
| $21.73 | -0.05 | -0.2% | $21.68 | $21.75 | $21.68 | 90 | |
| $21.78 | -0.395 | -1.8% | $22.07 | $22.07 | $21.78 | 4 | |
| $22.18 | +0.015 | +0.1% | $22.19 | $22.19 | $22.14 | 143 | |
| $22.16 | +0.03 | +0.1% | $22.13 | $22.21 | $22.13 | 21 | |
| $22.13 | -0.09 | -0.4% | $22.17 | $22.20 | $22.11 | 1 | |
| $22.22 | +0.10 | +0.5% | $22.21 | $22.35 | $22.21 | 563 | |
| $22.12 | +0.06 | +0.3% | $22.00 | $22.15 | $22.00 | 1 | |
| $22.06 | -0.015 | -0.1% | $22.11 | $22.12 | $22.06 | 4,202 | |
| $22.08 | +0.14 | +0.6% | $21.94 | $22.08 | $21.94 | 20,579 | |
| $21.94 | -0.125 | -0.6% | $22.01 | $22.04 | $21.94 | 2,958 | |
| $22.06 | +0.20 | +0.9% | $22.14 | $22.15 | $22.04 | 5,510 | |
| $21.86 | +0.34 | +1.6% | $21.73 | $21.86 | $21.73 | 270 | |
| $21.52 | +0.275 | +1.3% | $21.48 | $21.52 | $21.37 | 372 | |
| $21.25 | +0.16 | +0.8% | $21.28 | $21.41 | $21.25 | 1,016 | |
| $21.08 | +0.21 | +1.0% | $20.94 | $21.13 | $20.89 | 215 | |
| $20.88 | -0.325 | -1.5% | $21.22 | $21.22 | $20.88 | 93 | |
| $21.20 | +0.035 | +0.2% | $21.21 | $21.21 | $21.18 | 5,493 | |
| $21.17 | -0.195 | -0.9% | $21.58 | $21.58 | $21.17 | 5 | |
| $21.36 | +0.225 | +1.1% | $21.19 | $21.36 | $21.19 | 780 | |
| $21.14 | 0.00 | 0.0% | $21.17 | $21.17 | $21.00 | 13,936 |
- Ticker
- Xetra:WEL0
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- USD
Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF Accum DR EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF Accum DR EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:WEL0 · Home listing · This page | Xetra | Germany | USD |
| Xetra:WELH | Xetra | Germany | EUR |
| Euronext:INDGW | Euronext | France | EUR |
| Euronext:INDW | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF Accum DR EUR.