Stock listing

Xetra:WEBU Amundi Core MSCI USA UCITS ETF AccumHedged EUR Aktie

Follow Amundi Core MSCI USA UCITS ETF AccumHedged EUR into a list and get an email when it puts out news.

Share price · XETR:WEBU

€5.66 EUR +0.03 (+0.5%)

Close on Oct 21, 2026

Past 3 months +2.7% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits
Day range
€5.64 – €5.66 EUROct 21, 2026
Volume
46 sharesOct 21, 2026
Amundi Core MSCI USA UCITS ETF AccumHedged EUR logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:WEBU · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.659+0.027+0.5%€5.642€5.659€5.64246
€5.632-0.009-0.2%€5.626€5.632€5.60646
€5.641+0.004+0.1%€5.633€5.641€5.61946
€5.637-0.02-0.4%€5.665€5.669€5.63746
€5.6570.000.0%€5.657€5.657€5.6576,382
€5.657-0.038-0.7%€5.717€5.719€5.657976
€5.695-0.016-0.3%€5.703€5.709€5.69560
€5.711+0.01+0.2%€5.727€5.727€5.7111,503
€5.701+0.02+0.4%€5.697€5.704€5.6971,503
€5.681-0.008-0.1%€5.686€5.686€5.675971
€5.689-0.043-0.8%€5.721€5.721€5.687971
€5.732+0.059+1.0%€5.695€5.732€5.695971
€5.673+0.029+0.5%€5.641€5.673€5.6418,828
€5.644+0.072+1.3%€5.622€5.644€5.62210
€5.572-0.067-1.2%€5.624€5.624€5.5724,709
€5.639+0.036+0.6%€5.617€5.639€5.6033,648
€5.603-0.009-0.2%€5.614€5.631€5.6031,755
€5.612-0.03-0.5%€5.64€5.64€5.60428,386
€5.642+0.032+0.6%€5.642€5.656€5.6424,680
€5.61-0.038-0.7%€5.612€5.615€5.59525,676
€5.648-0.028-0.5%€5.686€5.686€5.6481,000
€5.676+0.022+0.4%€5.681€5.689€5.6761,000
€5.654+0.076+1.4%€5.623€5.654€5.62314
€5.578-0.003-0.1%€5.606€5.606€5.57546
€5.581+0.014+0.3%€5.564€5.593€5.56117,759
€5.567+0.022+0.4%€5.562€5.567€5.56120,091
€5.545-0.028-0.5%€5.556€5.564€5.54520,091
€5.573-0.037-0.7%€5.566€5.573€5.56620,091
€5.61+0.043+0.8%€5.58€5.61€5.5820,091
€5.567-0.019-0.3%€5.604€5.604€5.5672,757
€5.586-0.042-0.7%€5.62€5.62€5.586978
€5.628-0.003-0.1%€5.631€5.631€5.6241,000
€5.631-0.006-0.1%€5.646€5.646€5.63118,331
€5.637-0.028-0.5%€5.666€5.668€5.63718,331
€5.665+0.056+1.0%€5.61€5.665€5.6118,800
€5.609+0.014+0.3%€5.581€5.609€5.56812,753
€5.595-0.016-0.3%€5.626€5.626€5.57812,753
€5.611-0.07-1.2%€5.63€5.633€5.61121,607
€5.681+0.034+0.6%€5.656€5.681€5.6522,750
€5.647+0.037+0.7%€5.636€5.647€5.63650
€5.61-0.0010.0%€5.613€5.613€5.6113
€5.611+0.011+0.2%€5.615€5.62€5.61113
€5.60-0.019-0.3%€5.602€5.604€5.599980
€5.619+0.004+0.1%€5.602€5.619€5.602981
€5.615-0.035-0.6%€5.647€5.647€5.615981
€5.65+0.018+0.3%€5.626€5.65€5.626981
€5.632-0.054-0.9%€5.649€5.649€5.632967
€5.686-0.009-0.2%€5.705€5.705€5.6861,313
€5.695-0.0010.0%€5.71€5.714€5.69536
€5.696+0.027+0.5%€5.68€5.721€5.6810,130
€5.6690.000.0%€5.668€5.671€5.66615,722
€5.669-0.01-0.2%€5.673€5.689€5.66943,294
€5.679+0.004+0.1%€5.68€5.685€5.6719,523
€5.675+0.037+0.7%€5.643€5.675€5.6433,531
€5.638-0.021-0.4%€5.657€5.657€5.63831,985
€5.659+0.031+0.6%€5.68€5.682€5.65831,985
€5.628+0.089+1.6%€5.572€5.628€5.5686,613
€5.539+0.101+1.9%€5.505€5.539€5.50525,447
€5.438+0.035+0.6%€5.464€5.471€5.43825,447
€5.403+0.008+0.1%€5.379€5.403€5.37925,447
€5.395-0.049-0.9%€5.45€5.454€5.39530
€5.444+0.034+0.6%€5.415€5.444€5.4031,044
€5.41-0.037-0.7%€5.471€5.474€5.411
€5.447+0.041+0.8%€5.422€5.447€5.42248,378
€5.406-0.094-1.7%€5.473€5.477€5.40648,378
€5.50+0.011+0.2%€5.478€5.50€5.47125,827
€5.489+0.01+0.2%€5.481€5.489€5.47531,929
Ticker
Xetra:WEBU
Asset type
ETF
Exchange
Xetra
Currency
EUR

Amundi Core MSCI USA UCITS ETF AccumHedged EUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Amundi Core MSCI USA UCITS ETF AccumHedged EUR.