Stock listing
Xetra:WEBN Amundi Prime All Country World UCITS ETF Accum- USD Aktie
Home listing (Xetra) of Amundi Prime All Country World UCITS ETF Accum- USD
Follow Amundi Prime All Country World UCITS ETF Accum- USD into a list and get an email when it puts out news.
Share price · XETR:WEBN
€13.05 EUR -0.16 (-1.2%)
Close on Oct 22, 2026
- Day range
- €13.03 – €13.14 EUROct 22, 2026
- Volume
- 662,137 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:WEBN · Home | €13.05 EUR | -0.156 (-1.2%) | 662,137 | €13.07 | €13.14 | €13.03 | €13.21 | Close on Oct 22, 2026 |
| Xetra:WEBQ | $14.62 USD | -0.202 (-1.4%) | 73,942 | $14.69 | $14.69 | $14.61 | $14.82 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:WEBN · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €13.05 | -0.156 | -1.2% | €13.07 | €13.14 | €13.03 | 662,137 | |
| €13.21 | +0.074 | +0.6% | €13.17 | €13.21 | €13.15 | 523,476 | |
| €13.14 | -0.036 | -0.3% | €13.12 | €13.17 | €13.04 | 1,014,420 | |
| €13.17 | +0.028 | +0.2% | €13.16 | €13.18 | €13.11 | 653,708 | |
| €13.14 | -0.044 | -0.3% | €13.20 | €13.21 | €13.13 | 818,981 | |
| €13.19 | -0.116 | -0.9% | €13.11 | €13.20 | €13.07 | 1,082,622 | |
| €13.30 | -0.01 | -0.1% | €13.34 | €13.36 | €13.30 | 474,170 | |
| €13.31 | -0.068 | -0.5% | €13.33 | €13.38 | €13.31 | 817,195 | |
| €13.38 | +0.05 | +0.4% | €13.38 | €13.39 | €13.36 | 656,109 | |
| €13.33 | +0.07 | +0.5% | €13.29 | €13.34 | €13.28 | 560,054 | |
| €13.26 | -0.076 | -0.6% | €13.27 | €13.32 | €13.25 | 543,136 | |
| €13.34 | -0.048 | -0.4% | €13.37 | €13.42 | €13.31 | 816,365 | |
| €13.39 | +0.048 | +0.4% | €13.39 | €13.39 | €13.35 | 884,892 | |
| €13.34 | +0.138 | +1.0% | €13.30 | €13.36 | €13.26 | 884,051 | |
| €13.20 | +0.134 | +1.0% | €13.16 | €13.25 | €13.14 | 378,251 | |
| €13.07 | -0.028 | -0.2% | €13.11 | €13.13 | €13.02 | 654,680 | |
| €13.09 | +0.02 | +0.2% | €13.10 | €13.13 | €13.04 | 699,743 | |
| €13.07 | +0.026 | +0.2% | €13.07 | €13.12 | €13.06 | 658,299 | |
| €13.05 | -0.05 | -0.4% | €13.10 | €13.12 | €13.04 | 577,158 | |
| €13.10 | +0.064 | +0.5% | €13.11 | €13.13 | €13.06 | 558,107 | |
| €13.03 | -0.082 | -0.6% | €13.04 | €13.08 | €13.01 | 661,446 | |
| €13.12 | -0.04 | -0.3% | €13.18 | €13.19 | €13.11 | 622,269 | |
| €13.16 | +0.078 | +0.6% | €13.13 | €13.17 | €13.10 | 407,375 | |
| €13.08 | +0.184 | +1.4% | €13.00 | €13.08 | €13.00 | 623,070 | |
| €12.89 | -0.03 | -0.2% | €12.95 | €12.97 | €12.88 | 602,205 | |
| €12.92 | +0.098 | +0.8% | €12.88 | €12.96 | €12.87 | 478,846 | |
| €12.83 | +0.074 | +0.6% | €12.80 | €12.84 | €12.78 | 448,603 | |
| €12.75 | -0.064 | -0.5% | €12.78 | €12.81 | €12.72 | 570,790 | |
| €12.82 | -0.056 | -0.4% | €12.81 | €12.83 | €12.77 | 512,131 | |
| €12.87 | +0.122 | +1.0% | €12.80 | €12.89 | €12.78 | 443,876 | |
| €12.75 | -0.072 | -0.6% | €12.84 | €12.85 | €12.72 | 689,566 | |
| €12.82 | -0.106 | -0.8% | €12.90 | €12.91 | €12.80 | 591,509 | |
| €12.93 | -0.014 | -0.1% | €12.93 | €12.96 | €12.90 | 504,497 | |
| €12.94 | +0.002 | 0.0% | €12.98 | €12.98 | €12.93 | 562,899 | |
| €12.94 | -0.016 | -0.1% | €12.96 | €12.98 | €12.94 | 568,281 | |
| €12.96 | +0.098 | +0.8% | €12.85 | €12.96 | €12.84 | 526,614 | |
| €12.86 | +0.016 | +0.1% | €12.81 | €12.87 | €12.75 | 482,010 | |
| €12.84 | -0.002 | 0.0% | €12.92 | €12.92 | €12.81 | 750,385 | |
| €12.84 | -0.144 | -1.1% | €12.93 | €12.93 | €12.84 | 600,608 | |
| €12.99 | +0.108 | +0.8% | €12.92 | €12.99 | €12.91 | 551,704 | |
| €12.88 | +0.046 | +0.4% | €12.88 | €12.90 | €12.84 | 414,413 | |
| €12.83 | +0.018 | +0.1% | €12.84 | €12.87 | €12.82 | 403,714 | |
| €12.82 | +0.054 | +0.4% | €12.82 | €12.85 | €12.78 | 533,737 | |
| €12.76 | -0.052 | -0.4% | €12.76 | €12.79 | €12.74 | 798,577 | |
| €12.81 | +0.054 | +0.4% | €12.76 | €12.81 | €12.76 | 519,031 | |
| €12.76 | -0.068 | -0.5% | €12.82 | €12.82 | €12.71 | 614,906 | |
| €12.83 | -0.034 | -0.3% | €12.87 | €12.89 | €12.80 | 542,427 | |
| €12.86 | -0.176 | -1.3% | €12.94 | €12.95 | €12.86 | 882,346 | |
| €13.04 | +0.02 | +0.2% | €13.06 | €13.06 | €13.02 | 667,804 | |
| €13.02 | -0.058 | -0.4% | €13.09 | €13.09 | €13.01 | 713,320 | |
| €13.08 | +0.066 | +0.5% | €13.05 | €13.11 | €13.03 | 644,813 | |
| €13.01 | +0.03 | +0.2% | €12.98 | €13.06 | €12.98 | 655,523 | |
| €12.98 | +0.006 | 0.0% | €12.98 | €13.02 | €12.97 | 725,591 | |
| €12.97 | -0.002 | 0.0% | €12.98 | €12.99 | €12.96 | 687,053 | |
| €12.98 | +0.04 | +0.3% | €12.94 | €12.98 | €12.92 | 519,478 | |
| €12.94 | -0.016 | -0.1% | €12.93 | €12.97 | €12.90 | 564,694 | |
| €12.95 | +0.04 | +0.3% | €12.99 | €13.04 | €12.94 | 730,552 | |
| €12.91 | +0.186 | +1.5% | €12.80 | €12.91 | €12.76 | 677,756 | |
| €12.73 | +0.168 | +1.3% | €12.68 | €12.73 | €12.62 | 888,731 | |
| €12.56 | +0.08 | +0.6% | €12.62 | €12.67 | €12.52 | 416,473 | |
| €12.48 | -0.036 | -0.3% | €12.43 | €12.52 | €12.39 | 963,662 | |
| €12.51 | -0.10 | -0.8% | €12.61 | €12.63 | €12.48 | 851,738 | |
| €12.61 | +0.024 | +0.2% | €12.58 | €12.66 | €12.54 | 679,898 | |
| €12.59 | -0.06 | -0.5% | €12.71 | €12.79 | €12.59 | 678,076 | |
| €12.65 | +0.06 | +0.5% | €12.60 | €12.71 | €12.59 | 516,659 | |
| €12.59 | -0.164 | -1.3% | €12.70 | €12.73 | €12.57 | 932,329 | |
| €12.75 | +0.022 | +0.2% | €12.69 | €12.76 | €12.68 | 430,863 |
- Ticker
- Xetra:WEBN
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Amundi Prime All Country World UCITS ETF Accum- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Prime All Country World UCITS ETF Accum- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:WEBN · Home listing · This page | Xetra | Germany | EUR |
| Xetra:WEBQ | Xetra | Germany | USD |
| Euronext:WEBN | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Amundi Prime All Country World UCITS ETF Accum- USD.