Stock listing

Xetra:WEBD Amundi ETF ICAV - Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Accum- EUR Aktie

Home listing (Xetra) of Amundi ETF ICAV - Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Accum- EUR

Follow Amundi ETF ICAV - Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Accum- EUR into a list and get an email when it puts out news.

Share price · XETR:WEBD

€130.28 EUR +0.80 (+0.6%)

Close on Oct 23, 2026

Past 3 months +8.0% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: €129.46 – €130.28 EUROct 23, 2026
Volume: 18,036 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:WEBD · Home	€130.28 EUR	+0.80 (+0.6%)	18,036	€129.72	€130.28	€129.46	€129.48	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:WEBD · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€130.28	+0.80	+0.6%	€129.72	€130.28	€129.46	18,036
Thu, Oct 22	€129.48	-0.32	-0.2%	€128.32	€129.48	€128.14	21,391
Wed, Oct 21	€129.80	+1.16	+0.9%	€129.10	€129.80	€129.00	6,717
Tue, Oct 20	€128.64	+0.26	+0.2%	€127.94	€128.64	€127.48	11,165
Mon, Oct 19	€128.38	+0.46	+0.4%	€128.36	€128.52	€127.78	7,490
Fri, Oct 16	€127.92	-1.00	-0.8%	€129.22	€129.34	€127.86	11,171
Thu, Oct 15	€128.92	-0.36	-0.3%	€127.96	€129.10	€127.68	8,364
Wed, Oct 14	€129.28	-0.32	-0.2%	€130.14	€130.36	€129.28	6,474
Tue, Oct 13	€129.60	-1.30	-1.0%	€130.46	€130.66	€129.60	3,553
Mon, Oct 12	€130.90	+0.34	+0.3%	€131.20	€131.40	€130.80	548
Fri, Oct 9	€130.56	+2.00	+1.6%	€129.62	€130.62	€129.50	3,612
Thu, Oct 8	€128.56	-1.20	-0.9%	€129.34	€129.36	€128.56	4,088
Wed, Oct 7	€129.76	-0.48	-0.4%	€130.52	€130.72	€129.70	596
Tue, Oct 6	€130.24	+1.38	+1.1%	€129.74	€131.06	€129.42	5,880
Mon, Oct 5	€128.86	+0.98	+0.8%	€128.40	€128.86	€128.20	2,099
Fri, Oct 2	€127.88	+1.24	+1.0%	€127.54	€128.70	€127.46	17,113
Thu, Oct 1	€126.64	+0.84	+0.7%	€126.64	€127.06	€126.18	11,806
Wed, Sep 30	€125.80	+0.60	+0.5%	€125.34	€125.84	€124.92	431
Tue, Sep 29	€125.20	+0.82	+0.7%	€124.86	€125.32	€124.86	201
Mon, Sep 28	€124.38	-0.34	-0.3%	€124.62	€124.68	€124.14	19,198
Fri, Sep 25	€124.72	0.00	0.0%	€125.06	€125.10	€124.72	1,189
Thu, Sep 24	€124.72	-0.62	-0.5%	€124.62	€124.84	€124.38	2,941
Wed, Sep 23	€125.34	+1.08	+0.9%	€125.10	€125.34	€124.96	2,963
Tue, Sep 22	€124.26	+0.90	+0.7%	€123.98	€124.54	€123.92	2,575
Mon, Sep 21	€123.36	+1.76	+1.4%	€122.46	€123.36	€122.40	2,125
Fri, Sep 18	€121.60	-0.52	-0.4%	€122.08	€122.10	€121.08	14,668
Thu, Sep 17	€122.12	+0.72	+0.6%	€122.24	€122.30	€121.66	2,458
Wed, Sep 16	€121.40	+0.74	+0.6%	€120.92	€121.44	€120.64	2,321
Tue, Sep 15	€120.66	-0.08	-0.1%	€120.54	€120.66	€120.14	4,691
Mon, Sep 14	€120.74	+0.50	+0.4%	€120.18	€120.74	€119.94	64,596
Fri, Sep 11	€120.24	+0.90	+0.8%	€119.42	€120.24	€119.28	21,252
Thu, Sep 10	€119.34	-0.72	-0.6%	€120.32	€120.32	€119.14	44,278
Wed, Sep 9	€120.06	-0.84	-0.7%	€120.40	€120.40	€120.00	1,419
Tue, Sep 8	€120.90	-20.26	-14.4%	€121.42	€121.50	€120.88	855
Mon, Sep 7	€141.16	+19.28	+15.8%	€141.41	€141.41	€141.00	1,330
Fri, Sep 4	€121.88	-0.641	-0.5%	€122.44	€122.52	€121.88	899
Thu, Sep 3	€122.52	+1.189	+1.0%	€122.52	€122.52	€122.52	26,148
Wed, Sep 2	€121.33	-0.618	-0.5%	€121.33	€121.33	€121.33	791
Tue, Sep 1	€121.95	-2.437	-2.0%	€121.95	€121.95	€121.95	3,016
Mon, Aug 31	€124.39	-0.062	0.0%	€124.39	€124.39	€124.39	2,547
Fri, Aug 28	€124.45	-1.53	-1.2%	€124.45	€124.45	€124.45	8,909
Thu, Aug 27	€125.98	+2.095	+1.7%	€125.98	€125.98	€125.98	36,267
Wed, Aug 26	€123.88	+0.13	+0.1%	€123.88	€123.88	€123.88	41,860
Tue, Aug 25	€123.75	+0.445	+0.4%	€123.75	€123.75	€123.75	10,676
Mon, Aug 24	€123.31	-0.507	-0.4%	€123.31	€123.31	€123.31	16,034
Fri, Aug 21	€123.82	+0.464	+0.4%	€123.82	€123.82	€123.82	1,008
Thu, Aug 20	€123.35	-0.619	-0.5%	€123.35	€123.35	€123.35	11,092
Wed, Aug 19	€123.97	+0.742	+0.6%	€123.97	€123.97	€123.97	5,076
Tue, Aug 18	€123.23	-0.88	-0.7%	€123.23	€123.23	€123.23	587
Mon, Aug 17	€124.11	-0.598	-0.5%	€124.11	€124.11	€124.11	27,444
Fri, Aug 14	€124.71	-1.271	-1.0%	€124.71	€124.71	€124.71	11,706
Thu, Aug 13	€125.98	+1.435	+1.2%	€125.98	€125.98	€125.98	13,900
Wed, Aug 12	€124.54	+0.405	+0.3%	€124.54	€124.54	€124.54	12,515
Tue, Aug 11	€124.14	+0.48	+0.4%	€123.64	€124.14	€123.54	820
Mon, Aug 10	€123.66	+0.38	+0.3%	€123.62	€123.74	€123.42	2,383
Fri, Aug 7	€123.28	+1.28	+1.0%	€122.46	€123.28	€122.36	515
Thu, Aug 6	€122.00	-0.06	0.0%	€122.16	€122.30	€121.70	8,296
Wed, Aug 5	€122.06	+0.08	+0.1%	€123.14	€123.32	€121.92	2,007
Tue, Aug 4	€121.98	+2.66	+2.2%	€120.26	€121.98	€120.16	2,231
Mon, Aug 3	€119.32	+1.56	+1.3%	€118.90	€119.32	€118.80	7,808
Fri, Jul 31	€117.76	-0.066	-0.1%	€118.74	€119.06	€117.76	2,765
Thu, Jul 30	€117.83	-1.054	-0.9%	€117.83	€117.83	€117.83	17,050
Wed, Jul 29	€118.88	-0.92	-0.8%	€119.12	€119.72	€118.88	4,227
Tue, Jul 28	€119.80	+1.88	+1.6%	€118.40	€119.80	€118.40	6,080
Mon, Jul 27	€117.92	-0.42	-0.4%	€119.14	€119.36	€117.92	2,132
Fri, Jul 24	€118.34	+0.404	+0.3%	€117.72	€118.58	€117.72	1,641
Thu, Jul 23	€117.94	-0.684	-0.6%	€117.94	€117.94	€117.94	3,505

Ticker: Xetra:WEBD
Asset type: ETF
Exchange: Xetra
Currency: EUR

Amundi ETF ICAV - Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Accum- EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi ETF ICAV - Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Accum- EUR is listed

Listing	Exchange	Country	Currency
Xetra:WEBD · Home listing · This page	Xetra	Germany	EUR
Euronext:USRI	Euronext	Netherlands	USD
Euronext:USRI-ETFP	Euronext	France	EUR
Euronext:USRI-EUR	Euronext	France	EUR
SIX Swiss:USRI.USD	SIX Swiss	Switzerland	USD

Log in to ask 6ix AI your own questions about Amundi ETF ICAV - Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Accum- EUR.