Stock listing

Xetra:WEBC Amundi MSCI North America ESG Broad Transition UCITS ETF- EUR Aktie

Home listing (Xetra) of Amundi MSCI North America ESG Broad Transition UCITS ETF- EUR

Follow Amundi MSCI North America ESG Broad Transition UCITS ETF- EUR into a list and get an email when it puts out news.

Share price · XETR:WEBC

€146.00 EUR +0.68 (+0.5%)

Close on Oct 21, 2026

Past 3 months +4.3% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: €145.48 – €146.00 EUROct 21, 2026
Volume: 45 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:WEBC · Home	€146.00 EUR	+0.68 (+0.5%)	45	€145.56	€146.00	€145.48	€145.32	Close on Oct 21, 2026
Frankfurt:WEBC	€145.98 EUR	+0.84 (+0.6%)	25	€145.48	€145.98	€145.46	€145.14	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:WEBC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€146.00	+0.68	+0.5%	€145.56	€146.00	€145.48	45
Tue, Oct 20	€145.32	-0.22	-0.2%	€145.00	€145.50	€144.52	123
Mon, Oct 19	€145.54	+0.44	+0.3%	€145.38	€145.56	€144.92	305
Fri, Oct 16	€145.10	-0.70	-0.5%	€145.92	€145.92	€145.10	162
Thu, Oct 15	€145.80	-1.30	-0.9%	€144.92	€145.80	€144.58	806
Wed, Oct 14	€147.10	0.00	0.0%	€147.50	€147.70	€147.10	49
Tue, Oct 13	€147.10	-0.76	-0.5%	€147.46	€147.50	€147.10	147
Mon, Oct 12	€147.86	+0.70	+0.5%	€147.74	€147.86	€147.74	4
Fri, Oct 9	€147.16	+0.52	+0.4%	€146.68	€147.18	€146.68	84
Thu, Oct 8	€146.64	-0.46	-0.3%	€146.92	€146.92	€146.64	380
Wed, Oct 7	€147.10	-0.20	-0.1%	€147.54	€147.88	€147.10	171
Tue, Oct 6	€147.30	+0.76	+0.5%	€147.04	€147.32	€146.80	28
Mon, Oct 5	€146.54	+1.48	+1.0%	€145.90	€146.74	€145.72	176
Fri, Oct 2	€145.06	+1.38	+1.0%	€144.62	€145.62	€144.50	843
Thu, Oct 1	€143.68	-0.14	-0.1%	€144.04	€144.12	€143.68	148
Wed, Sep 30	€143.82	+0.56	+0.4%	€143.48	€143.82	€142.98	111
Tue, Sep 29	€143.26	+0.10	+0.1%	€143.18	€143.64	€143.18	0
Mon, Sep 28	€143.16	-0.40	-0.3%	€143.72	€143.86	€143.16	253
Fri, Sep 25	€143.56	+0.50	+0.3%	€143.72	€143.78	€143.30	677
Thu, Sep 24	€143.06	-0.72	-0.5%	€142.90	€143.28	€142.90	39
Wed, Sep 23	€143.78	-0.26	-0.2%	€144.40	€144.48	€143.78	9
Tue, Sep 22	€144.04	+0.96	+0.7%	€143.86	€144.14	€143.78	235
Mon, Sep 21	€143.08	+1.98	+1.4%	€142.14	€143.08	€142.14	3
Fri, Sep 18	€141.10	0.00	0.0%	€141.58	€141.70	€141.00	1,114
Thu, Sep 17	€141.10	+1.08	+0.8%	€140.70	€141.18	€140.70	157
Wed, Sep 16	€140.02	+0.68	+0.5%	€139.62	€140.02	€139.62	1,724
Tue, Sep 15	€139.34	-0.76	-0.5%	€139.84	€139.94	€139.34	46
Mon, Sep 14	€140.10	-0.22	-0.2%	€139.72	€140.10	€139.72	81
Fri, Sep 11	€140.32	+1.20	+0.9%	€139.56	€140.32	€139.54	84
Thu, Sep 10	€139.12	-0.56	-0.4%	€139.86	€139.86	€138.98	205
Wed, Sep 9	€139.68	-1.08	-0.8%	€140.38	€140.38	€139.66	48
Tue, Sep 8	€140.76	-0.26	-0.2%	€141.08	€141.22	€140.70	201
Mon, Sep 7	€141.02	-0.24	-0.2%	€141.54	€141.54	€140.98	539
Fri, Sep 4	€141.26	-0.62	-0.4%	€141.92	€142.02	€141.26	627
Thu, Sep 3	€141.88	+1.12	+0.8%	€140.48	€141.88	€140.48	288
Wed, Sep 2	€140.76	+0.36	+0.3%	€140.36	€140.80	€139.88	157
Tue, Sep 1	€140.40	-0.26	-0.2%	€141.26	€141.26	€140.16	404
Mon, Aug 31	€140.66	-1.82	-1.3%	€141.52	€141.52	€140.66	36
Fri, Aug 28	€142.48	+1.28	+0.9%	€141.50	€142.48	€141.40	21
Thu, Aug 27	€141.20	+0.88	+0.6%	€140.84	€141.22	€140.72	161
Wed, Aug 26	€140.32	+0.16	+0.1%	€140.14	€140.46	€140.14	3
Tue, Aug 25	€140.16	+0.36	+0.3%	€140.38	€140.44	€140.00	868
Mon, Aug 24	€139.80	-0.30	-0.2%	€139.70	€139.88	€139.62	246
Fri, Aug 21	€140.10	+0.20	+0.1%	€139.34	€140.10	€139.34	101
Thu, Aug 20	€139.90	-0.94	-0.7%	€140.52	€140.52	€139.90	130
Wed, Aug 19	€140.84	-0.58	-0.4%	€141.08	€141.08	€140.72	155
Tue, Aug 18	€141.42	-1.36	-1.0%	€141.88	€141.88	€141.42	73
Mon, Aug 17	€142.78	-0.14	-0.1%	€143.18	€143.18	€142.68	237
Fri, Aug 14	€142.92	-0.56	-0.4%	€143.74	€143.74	€142.92	24
Thu, Aug 13	€143.48	+0.68	+0.5%	€143.28	€144.04	€143.20	165
Wed, Aug 12	€142.80	+0.12	+0.1%	€142.68	€142.86	€142.68	5
Tue, Aug 11	€142.68	-0.08	-0.1%	€142.80	€143.14	€142.68	0
Mon, Aug 10	€142.76	0.00	0.0%	€142.78	€142.78	€142.76	48
Fri, Aug 7	€142.76	+0.48	+0.3%	€142.42	€142.76	€142.28	42
Thu, Aug 6	€142.28	-0.20	-0.1%	€142.32	€142.52	€142.26	224
Wed, Aug 5	€142.48	+0.60	+0.4%	€142.72	€143.08	€142.38	294
Tue, Aug 4	€141.88	+1.96	+1.4%	€140.54	€141.88	€140.36	1
Mon, Aug 3	€139.92	+2.48	+1.8%	€138.90	€139.92	€138.70	645
Fri, Jul 31	€137.44	+1.14	+0.8%	€137.88	€138.28	€137.44	84
Thu, Jul 30	€136.30	-1.52	-1.1%	€136.60	€136.88	€136.20	158
Wed, Jul 29	€137.82	-1.04	-0.7%	€139.02	€139.24	€137.76	35
Tue, Jul 28	€138.86	+0.62	+0.4%	€138.50	€138.86	€138.14	316
Mon, Jul 27	€138.24	-0.76	-0.5%	€139.36	€139.72	€138.24	68
Fri, Jul 24	€139.00	+0.88	+0.6%	€138.36	€139.00	€138.36	16
Thu, Jul 23	€138.12	-1.82	-1.3%	€139.20	€139.28	€137.98	57
Wed, Jul 22	€139.94	+0.32	+0.2%	€139.40	€139.94	€139.40	200
Tue, Jul 21	€139.62	+0.04	0.0%	€139.36	€139.62	€139.22	266

Ticker: Xetra:WEBC
Asset type: ETF
Exchange: Xetra
Currency: EUR

Amundi MSCI North America ESG Broad Transition UCITS ETF- EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi MSCI North America ESG Broad Transition UCITS ETF- EUR is listed

Listing	Exchange	Country	Currency
Xetra:WEBC · Home listing · This page	Xetra	Germany	EUR
Frankfurt:WEBC	Frankfurt	Germany	EUR