Stock listing
Xetra:WDEY Invesco Wind Energy UCITS ETF AccumUSD Aktie
Home listing (Xetra) of Invesco Wind Energy UCITS ETF AccumUSD
Follow Invesco Wind Energy UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · XETR:WDEY
€6.05 EUR -0.03 (-0.5%)
Close on Oct 19, 2026
- Day range
- €6.04 – €6.11 EUROct 19, 2026
- Volume
- 23 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:WDEY · Home | €6.052 EUR | -0.031 (-0.5%) | 23 | €6.106 | €6.106 | €6.044 | €6.083 | Close on Oct 19, 2026 |
| LSE:WNDE | $6.79 USD | -0.043 (-0.6%) | 10 | $6.853 | $6.853 | $6.79 | $6.833 | Close on Oct 19, 2026 |
| LSE:WNDI | 509.90p GBX (pence) | -2.20 (-0.4%) | 30 | 515.30p | 515.90p | 508.40p | 512.10p | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:WDEY · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €6.052 | -0.031 | -0.5% | €6.106 | €6.106 | €6.044 | 23 | |
| €6.083 | +0.02 | +0.3% | €6.08 | €6.109 | €6.074 | 7,393 | |
| €6.063 | -0.166 | -2.7% | €6.072 | €6.074 | €6.00 | 11,849 | |
| €6.229 | -0.031 | -0.5% | €6.329 | €6.342 | €6.229 | 3,751 | |
| €6.26 | -0.085 | -1.3% | €6.243 | €6.302 | €6.243 | 7,964 | |
| €6.345 | +0.01 | +0.2% | €6.339 | €6.362 | €6.339 | 106 | |
| €6.335 | +0.082 | +1.3% | €6.281 | €6.355 | €6.281 | 1,196 | |
| €6.253 | -0.099 | -1.6% | €6.279 | €6.281 | €6.24 | 662 | |
| €6.352 | -0.134 | -2.1% | €6.447 | €6.447 | €6.331 | 1,596 | |
| €6.486 | +0.057 | +0.9% | €6.482 | €6.505 | €6.463 | 957 | |
| €6.429 | -0.029 | -0.4% | €6.472 | €6.472 | €6.414 | 12,001 | |
| €6.458 | +0.196 | +3.1% | €6.403 | €6.48 | €6.403 | 1,674 | |
| €6.262 | -0.024 | -0.4% | €6.344 | €6.344 | €6.254 | 2,973 | |
| €6.286 | +0.009 | +0.1% | €6.301 | €6.342 | €6.286 | 28,258 | |
| €6.277 | +0.038 | +0.6% | €6.235 | €6.32 | €6.235 | 6,189 | |
| €6.239 | -0.067 | -1.1% | €6.296 | €6.313 | €6.239 | 1,552 | |
| €6.306 | +0.063 | +1.0% | €6.321 | €6.332 | €6.304 | 1,566 | |
| €6.243 | -0.135 | -2.1% | €6.316 | €6.328 | €6.237 | 8,342 | |
| €6.378 | -0.085 | -1.3% | €6.455 | €6.455 | €6.378 | 32,310 | |
| €6.463 | +0.072 | +1.1% | €6.432 | €6.473 | €6.397 | 1,230 | |
| €6.391 | +0.094 | +1.5% | €6.354 | €6.391 | €6.34 | 3,138 | |
| €6.297 | -0.034 | -0.5% | €6.303 | €6.35 | €6.273 | 19,622 | |
| €6.331 | +0.068 | +1.1% | €6.264 | €6.332 | €6.264 | 3,814 | |
| €6.263 | +0.103 | +1.7% | €6.22 | €6.291 | €6.213 | 6,699 | |
| €6.16 | -0.029 | -0.5% | €6.18 | €6.186 | €6.108 | 5,783 | |
| €6.189 | -0.194 | -3.0% | €6.275 | €6.275 | €6.164 | 9,237 | |
| €6.383 | +0.076 | +1.2% | €6.324 | €6.386 | €6.324 | 1,424 | |
| €6.307 | -0.102 | -1.6% | €6.415 | €6.415 | €6.296 | 1,981 | |
| €6.409 | -0.051 | -0.8% | €6.537 | €6.537 | €6.408 | 62 | |
| €6.46 | +0.028 | +0.4% | €6.404 | €6.465 | €6.38 | 202 | |
| €6.432 | +0.077 | +1.2% | €6.438 | €6.459 | €6.423 | 828 | |
| €6.355 | +0.054 | +0.9% | €6.323 | €6.359 | €6.323 | 2,814 | |
| €6.301 | +0.041 | +0.7% | €6.248 | €6.301 | €6.239 | 6,605 | |
| €6.26 | -0.025 | -0.4% | €6.226 | €6.267 | €6.21 | 141 | |
| €6.285 | -0.076 | -1.2% | €6.399 | €6.402 | €6.285 | 2,845 | |
| €6.361 | -0.055 | -0.9% | €6.404 | €6.408 | €6.361 | 815 | |
| €6.416 | -0.033 | -0.5% | €6.434 | €6.482 | €6.415 | 1,349 | |
| €6.449 | +0.082 | +1.3% | €6.453 | €6.474 | €6.432 | 2,357 | |
| €6.367 | +0.012 | +0.2% | €6.388 | €6.389 | €6.363 | 2,819 | |
| €6.355 | +0.081 | +1.3% | €6.32 | €6.373 | €6.32 | 2,181 | |
| €6.274 | -0.054 | -0.9% | €6.33 | €6.338 | €6.263 | 1,828 | |
| €6.328 | +0.007 | +0.1% | €6.322 | €6.361 | €6.316 | 143 | |
| €6.321 | -0.04 | -0.6% | €6.392 | €6.392 | €6.287 | 1,272 | |
| €6.361 | -0.073 | -1.1% | €6.422 | €6.422 | €6.361 | 1,513 | |
| €6.434 | -0.172 | -2.6% | €6.531 | €6.538 | €6.434 | 3,245 | |
| €6.606 | +0.038 | +0.6% | €6.644 | €6.644 | €6.596 | 4,115 | |
| €6.568 | -0.055 | -0.8% | €6.596 | €6.596 | €6.568 | 2,713 | |
| €6.623 | -0.005 | -0.1% | €6.624 | €6.632 | €6.617 | 1,431 | |
| €6.628 | +0.105 | +1.6% | €6.582 | €6.641 | €6.582 | 7,096 | |
| €6.523 | +0.043 | +0.7% | €6.505 | €6.564 | €6.488 | 1,989 | |
| €6.48 | -0.015 | -0.2% | €6.544 | €6.544 | €6.479 | 1,951 | |
| €6.495 | +0.018 | +0.3% | €6.474 | €6.539 | €6.459 | 6,362 | |
| €6.477 | +0.034 | +0.5% | €6.362 | €6.496 | €6.362 | 1,783 | |
| €6.443 | +0.005 | +0.1% | €6.492 | €6.505 | €6.433 | 4,283 | |
| €6.438 | +0.182 | +2.9% | €6.396 | €6.438 | €6.358 | 296 | |
| €6.256 | +0.112 | +1.8% | €6.265 | €6.281 | €6.171 | 3,557 | |
| €6.144 | +0.048 | +0.8% | €6.272 | €6.272 | €6.144 | 6,983 | |
| €6.096 | +0.12 | +2.0% | €5.985 | €6.114 | €5.916 | 35,698 | |
| €5.976 | -0.124 | -2.0% | €6.098 | €6.098 | €5.976 | 3,711 | |
| €6.10 | -0.133 | -2.1% | €6.178 | €6.178 | €6.078 | 1,616 | |
| €6.233 | -0.099 | -1.6% | €6.313 | €6.359 | €6.233 | 9,835 | |
| €6.332 | -0.007 | -0.1% | €6.317 | €6.372 | €6.288 | 1,681 | |
| €6.339 | -0.041 | -0.6% | €6.41 | €6.419 | €6.339 | 5,705 | |
| €6.38 | +0.03 | +0.5% | €6.352 | €6.401 | €6.35 | 1,647 | |
| €6.35 | +0.089 | +1.4% | €6.301 | €6.35 | €6.301 | 1,135 | |
| €6.261 | +0.019 | +0.3% | €6.257 | €6.347 | €6.245 | 3,984 |
- Ticker
- Xetra:WDEY
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Invesco Wind Energy UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco Wind Energy UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:WDEY · Home listing · This page | Xetra | Germany | EUR |
| LSE:WNDE | LSE | United Kingdom | USD |
| LSE:WNDI | LSE | United Kingdom | GBX |
| Euronext:WNDE | Euronext | France | EUR |
| SIX Swiss:WNDE | SIX Swiss | Switzerland | CHF |
| BX Swiss:WDEY | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Invesco Wind Energy UCITS ETF AccumUSD.