Stock listing

Xetra:VVMX VanEck Rare Earth and Strategic Metals UCITS ETF Accum A USD Aktie

Home listing (Xetra) of VanEck Rare Earth and Strategic Metals UCITS ETF Accum A USD

Follow VanEck Rare Earth and Strategic Metals UCITS ETF Accum A USD into a list and get an email when it puts out news.

Share price · XETR:VVMX

€9.31 EUR -0.19 (-2.0%)

Close on Oct 21, 2026

Past 3 months -32.0% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: €9.26 – €9.45 EUROct 21, 2026
Volume: 206,525 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:VVMX · Home	€9.306 EUR	-0.193 (-2.0%)	206,525	€9.40	€9.446	€9.264	€9.499	Close on Oct 21, 2026
LSE:REGB	£7.802 GBP	-0.108 (-1.4%)	62,338	£7.831	£7.923	£7.779	£7.91	Close on Oct 21, 2026
LSE:REMX	$10.38 USD	-0.192 (-1.8%)	140,228	$10.60	$10.62	$10.38	$10.58	Close on Oct 21, 2026
Euronext:REMX	€9.294 EUR	-0.129 (-1.4%)	20,536	€9.418	€9.434	€9.258	€9.423	Close on Oct 21, 2026
SIX Swiss:REMX	8.62 CHF	-0.096 (-1.1%)	23,431	8.70	8.743	8.62	8.716	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:VVMX · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€9.306	-0.193	-2.0%	€9.40	€9.446	€9.264	206,525
Tue, Oct 20	€9.499	+0.109	+1.2%	€9.429	€9.54	€9.30	182,148
Mon, Oct 19	€9.39	-0.225	-2.3%	€9.497	€9.506	€9.354	244,930
Fri, Oct 16	€9.615	-0.074	-0.8%	€9.578	€9.661	€9.55	153,228
Thu, Oct 15	€9.689	-0.263	-2.6%	€9.609	€9.743	€9.461	347,727
Wed, Oct 14	€9.952	-0.08	-0.8%	€10.02	€10.09	€9.917	182,128
Tue, Oct 13	€10.03	-0.266	-2.6%	€10.19	€10.19	€10.03	230,705
Mon, Oct 12	€10.30	-0.376	-3.5%	€10.45	€10.45	€10.25	201,132
Fri, Oct 9	€10.67	+0.084	+0.8%	€10.72	€10.80	€10.67	113,966
Thu, Oct 8	€10.59	-0.33	-3.0%	€10.72	€10.76	€10.59	153,320
Wed, Oct 7	€10.92	-0.222	-2.0%	€11.15	€11.17	€10.90	164,091
Tue, Oct 6	€11.14	+0.026	+0.2%	€11.06	€11.16	€11.06	135,978
Mon, Oct 5	€11.12	+0.15	+1.4%	€11.06	€11.17	€11.05	131,834
Fri, Oct 2	€10.97	+0.058	+0.5%	€10.96	€11.09	€10.91	105,303
Thu, Oct 1	€10.91	-0.242	-2.2%	€11.08	€11.08	€10.85	232,316
Wed, Sep 30	€11.15	-0.062	-0.6%	€11.20	€11.29	€11.14	342,116
Tue, Sep 29	€11.21	+0.094	+0.8%	€11.20	€11.28	€11.14	111,828
Mon, Sep 28	€11.12	-0.352	-3.1%	€11.21	€11.24	€11.12	222,178
Fri, Sep 25	€11.47	-0.156	-1.3%	€11.55	€11.57	€11.42	210,364
Thu, Sep 24	€11.63	-0.33	-2.8%	€11.75	€11.79	€11.58	96,447
Wed, Sep 23	€11.96	-0.062	-0.5%	€12.07	€12.10	€11.92	190,508
Tue, Sep 22	€12.02	-0.016	-0.1%	€12.04	€12.12	€11.98	123,406
Mon, Sep 21	€12.03	+0.252	+2.1%	€11.94	€12.05	€11.91	225,396
Fri, Sep 18	€11.78	-0.032	-0.3%	€11.89	€11.98	€11.74	274,652
Thu, Sep 17	€11.81	+0.112	+1.0%	€11.66	€11.81	€11.64	143,856
Wed, Sep 16	€11.70	+0.048	+0.4%	€11.70	€11.79	€11.65	121,284
Tue, Sep 15	€11.65	-0.12	-1.0%	€11.72	€11.80	€11.61	181,266
Mon, Sep 14	€11.77	-0.40	-3.3%	€11.93	€11.93	€11.71	166,001
Fri, Sep 11	€12.17	-0.256	-2.1%	€12.25	€12.28	€12.06	177,787
Thu, Sep 10	€12.43	-0.43	-3.3%	€12.80	€12.80	€12.38	287,847
Wed, Sep 9	€12.86	-0.142	-1.1%	€13.06	€13.06	€12.83	444,836
Tue, Sep 8	€13.00	+0.162	+1.3%	€12.90	€13.04	€12.81	158,304
Mon, Sep 7	€12.84	-0.03	-0.2%	€12.91	€12.93	€12.82	74,012
Fri, Sep 4	€12.87	-0.08	-0.6%	€12.84	€12.90	€12.77	179,929
Thu, Sep 3	€12.95	+0.152	+1.2%	€12.90	€13.04	€12.84	130,110
Wed, Sep 2	€12.80	-0.226	-1.7%	€12.76	€12.90	€12.68	325,913
Tue, Sep 1	€13.02	-0.14	-1.1%	€13.16	€13.19	€12.90	122,433
Mon, Aug 31	€13.16	-0.128	-1.0%	€13.26	€13.28	€13.11	49,593
Fri, Aug 28	€13.29	+0.016	+0.1%	€13.40	€13.47	€13.25	186,736
Thu, Aug 27	€13.28	+0.146	+1.1%	€13.29	€13.31	€13.19	89,724
Wed, Aug 26	€13.13	-0.134	-1.0%	€13.27	€13.34	€13.12	135,866
Tue, Aug 25	€13.26	-0.136	-1.0%	€13.22	€13.28	€13.08	116,528
Mon, Aug 24	€13.40	+0.058	+0.4%	€13.56	€13.60	€13.38	307,629
Fri, Aug 21	€13.34	+0.586	+4.6%	€13.05	€13.44	€13.05	207,247
Thu, Aug 20	€12.76	-0.094	-0.7%	€12.75	€12.76	€12.57	162,559
Wed, Aug 19	€12.85	-0.128	-1.0%	€12.77	€12.93	€12.70	248,657
Tue, Aug 18	€12.98	-0.422	-3.1%	€13.27	€13.33	€12.98	163,584
Mon, Aug 17	€13.40	+0.072	+0.5%	€13.56	€13.57	€13.38	287,373
Fri, Aug 14	€13.33	+0.346	+2.7%	€13.14	€13.33	€13.08	151,729
Thu, Aug 13	€12.98	-0.216	-1.6%	€13.03	€13.10	€12.93	126,853
Wed, Aug 12	€13.20	+0.144	+1.1%	€13.19	€13.35	€13.16	131,138
Tue, Aug 11	€13.05	-0.346	-2.6%	€13.18	€13.22	€13.05	206,084
Mon, Aug 10	€13.40	+0.338	+2.6%	€13.41	€13.46	€13.35	295,564
Fri, Aug 7	€13.06	+0.40	+3.2%	€12.97	€13.18	€12.91	396,788
Thu, Aug 6	€12.66	+0.23	+1.9%	€12.57	€12.70	€12.48	195,230
Wed, Aug 5	€12.43	+0.374	+3.1%	€12.46	€12.50	€12.32	382,195
Tue, Aug 4	€12.06	+0.576	+5.0%	€11.88	€12.14	€11.85	442,251
Mon, Aug 3	€11.48	+0.226	+2.0%	€11.40	€11.54	€11.20	220,701
Fri, Jul 31	€11.26	+0.116	+1.0%	€11.41	€11.48	€11.18	199,201
Thu, Jul 30	€11.14	-0.01	-0.1%	€11.01	€11.22	€10.95	273,019
Wed, Jul 29	€11.15	-0.26	-2.3%	€11.36	€11.37	€11.12	169,662
Tue, Jul 28	€11.41	-0.292	-2.5%	€11.55	€11.60	€11.32	189,578
Mon, Jul 27	€11.70	-0.166	-1.4%	€11.88	€11.91	€11.67	129,251
Fri, Jul 24	€11.87	-0.16	-1.3%	€11.90	€11.96	€11.75	157,182
Thu, Jul 23	€12.03	-0.312	-2.5%	€12.24	€12.31	€11.98	222,454
Wed, Jul 22	€12.34	+0.01	+0.1%	€12.20	€12.43	€12.20	101,922
Tue, Jul 21	€12.33	+0.306	+2.5%	€12.18	€12.33	€12.15	139,468

Ticker: Xetra:VVMX
Asset type: ETF
Exchange: Xetra
Currency: EUR

VanEck Rare Earth and Strategic Metals UCITS ETF Accum A USD on 6ix

What it is: Exchange-traded fund (ETF)

Where VanEck Rare Earth and Strategic Metals UCITS ETF Accum A USD is listed

Listing	Exchange	Country	Currency
Xetra:VVMX · Home listing · This page	Xetra	Germany	EUR
LSE:REGB	LSE	United Kingdom	GBP
LSE:REMX	LSE	United Kingdom	USD
Euronext:REMX	Euronext	France	EUR
Euronext:REMX-ETFP	Euronext	France	EUR
SIX Swiss:REMX	SIX Swiss	Switzerland	CHF