Stock listing

Xetra:VOOL Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF ACC Aktie

Home listing (Xetra) of Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF ACC

Follow Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF ACC into a list and get an email when it puts out news.

Share price · XETR:VOOL

€0.624 EUR -0.001 (-0.1%)

Close on Oct 21, 2026

Past 3 months -8.5% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: €0.623 – €0.629 EUROct 21, 2026
Volume: 248,795 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:VOOL · Home	€0.624 EUR	-0.001 (-0.1%)	248,795	€0.627	€0.629	€0.623	€0.624	Close on Oct 21, 2026
Euronext:LVO	€0.624 EUR	+0.007 (+1.1%)	9,001	€0.628	€0.635	€0.624	€0.617	Close on Oct 20, 2026
Frankfurt:VOOL	€0.619 EUR	+0.001 (+0.1%)	—	€0.628	€0.632	€0.619	€0.618	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:VOOL · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€0.624	-0.001	-0.1%	€0.627	€0.629	€0.623	248,795
Tue, Oct 20	€0.624	+0.007	+1.1%	€0.628	€0.634	€0.621	198,440
Mon, Oct 19	€0.618	+0.007	+1.1%	€0.616	€0.625	€0.614	848,546
Fri, Oct 16	€0.611	-0.003	-0.6%	€0.613	€0.613	€0.607	215,153
Thu, Oct 15	€0.614	-0.003	-0.5%	€0.622	€0.627	€0.614	594,146
Wed, Oct 14	€0.618	+0.004	+0.7%	€0.611	€0.620	€0.609	248,415
Tue, Oct 13	€0.613	-0.002	-0.3%	€0.614	€0.614	€0.610	175,866
Mon, Oct 12	€0.615	-0.005	-0.8%	€0.618	€0.620	€0.614	260,466
Fri, Oct 9	€0.620	+0.003	+0.5%	€0.617	€0.620	€0.614	72,713
Thu, Oct 8	€0.617	+0.002	+0.4%	€0.616	€0.619	€0.612	176,814
Wed, Oct 7	€0.615	+0.002	+0.4%	€0.610	€0.620	€0.610	154,479
Tue, Oct 6	€0.612	-0.008	-1.3%	€0.618	€0.618	€0.610	148,250
Mon, Oct 5	€0.620	-0.004	-0.7%	€0.627	€0.629	€0.619	227,874
Fri, Oct 2	€0.624	-0.011	-1.7%	€0.625	€0.629	€0.622	1,509,651
Thu, Oct 1	€0.635	+0.019	+3.2%	€0.620	€0.637	€0.619	117,911
Wed, Sep 30	€0.616	-0.003	-0.5%	€0.613	€0.617	€0.611	115,587
Tue, Sep 29	€0.619	-0.002	-0.4%	€0.619	€0.621	€0.616	307,751
Mon, Sep 28	€0.621	+0.001	+0.2%	€0.619	€0.621	€0.616	341,231
Fri, Sep 25	€0.620	-0.003	-0.4%	€0.621	€0.623	€0.616	278,119
Thu, Sep 24	€0.623	+0.008	+1.2%	€0.618	€0.623	€0.616	1,035,340
Wed, Sep 23	€0.615	+0.002	+0.3%	€0.608	€0.616	€0.607	340,539
Tue, Sep 22	€0.613	-0.004	-0.6%	€0.617	€0.618	€0.611	706,192
Mon, Sep 21	€0.617	-0.005	-0.8%	€0.616	€0.618	€0.612	110,398
Fri, Sep 18	€0.622	0.000	-0.1%	€0.617	€0.625	€0.617	848,405
Thu, Sep 17	€0.622	+0.000	0.0%	€0.626	€0.627	€0.618	708,430
Wed, Sep 16	€0.622	-0.006	-0.9%	€0.627	€0.629	€0.620	90,241
Tue, Sep 15	€0.628	-0.001	-0.2%	€0.627	€0.633	€0.622	632,261
Mon, Sep 14	€0.629	+0.005	+0.9%	€0.632	€0.639	€0.629	777,864
Fri, Sep 11	€0.623	-0.004	-0.6%	€0.629	€0.631	€0.622	426,263
Thu, Sep 10	€0.627	+0.002	+0.3%	€0.623	€0.635	€0.620	623,890
Wed, Sep 9	€0.626	+0.011	+1.8%	€0.620	€0.626	€0.620	184,368
Tue, Sep 8	€0.615	0.000	0.0%	€0.613	€0.616	€0.612	2,075,587
Mon, Sep 7	€0.615	+0.003	+0.5%	€0.611	€0.615	€0.610	143,231
Fri, Sep 4	€0.612	-0.006	-1.0%	€0.613	€0.624	€0.606	9,702,362
Thu, Sep 3	€0.618	-0.008	-1.4%	€0.625	€0.627	€0.617	2,990,209
Wed, Sep 2	€0.626	+0.000	0.0%	€0.632	€0.634	€0.624	2,721,083
Tue, Sep 1	€0.626	-0.002	-0.4%	€0.623	€0.632	€0.622	12,882,960
Mon, Aug 31	€0.629	-0.003	-0.4%	€0.635	€0.638	€0.629	265,066
Fri, Aug 28	€0.631	-0.002	-0.2%	€0.629	€0.634	€0.627	499,571
Thu, Aug 27	€0.633	-0.006	-1.0%	€0.635	€0.638	€0.632	309,378
Wed, Aug 26	€0.639	0.000	0.0%	€0.636	€0.640	€0.636	139,458
Tue, Aug 25	€0.639	-0.007	-1.0%	€0.643	€0.645	€0.638	84,174
Mon, Aug 24	€0.646	-0.003	-0.5%	€0.646	€0.647	€0.644	133,089
Fri, Aug 21	€0.649	-0.005	-0.7%	€0.652	€0.652	€0.645	216,164
Thu, Aug 20	€0.653	-0.004	-0.5%	€0.651	€0.658	€0.650	639,879
Wed, Aug 19	€0.657	-0.012	-1.8%	€0.668	€0.668	€0.657	232,606
Tue, Aug 18	€0.669	+0.003	+0.5%	€0.670	€0.673	€0.666	616,781
Mon, Aug 17	€0.666	+0.004	+0.7%	€0.660	€0.667	€0.657	128,984
Fri, Aug 14	€0.662	-0.002	-0.3%	€0.662	€0.664	€0.659	203,788
Thu, Aug 13	€0.664	+0.000	0.0%	€0.662	€0.665	€0.659	789,455
Wed, Aug 12	€0.663	-0.007	-1.0%	€0.665	€0.670	€0.661	702,359
Tue, Aug 11	€0.670	+0.001	+0.1%	€0.670	€0.673	€0.667	139,190
Mon, Aug 10	€0.669	+0.001	+0.1%	€0.668	€0.670	€0.665	72,658
Fri, Aug 7	€0.669	+0.002	+0.3%	€0.670	€0.670	€0.665	279,699
Thu, Aug 6	€0.667	-0.003	-0.4%	€0.669	€0.669	€0.665	408,582
Wed, Aug 5	€0.669	-0.009	-1.3%	€0.673	€0.677	€0.669	212,651
Tue, Aug 4	€0.678	+0.006	+0.9%	€0.675	€0.678	€0.671	178,662
Mon, Aug 3	€0.672	-0.017	-2.5%	€0.673	€0.675	€0.670	751,929
Fri, Jul 31	€0.689	-0.002	-0.3%	€0.683	€0.697	€0.683	793,309
Thu, Jul 30	€0.692	-0.009	-1.3%	€0.698	€0.708	€0.687	215,020
Wed, Jul 29	€0.701	+0.006	+0.9%	€0.693	€0.704	€0.688	116,352
Tue, Jul 28	€0.694	-0.007	-0.9%	€0.697	€0.697	€0.690	194,170
Mon, Jul 27	€0.701	+0.005	+0.7%	€0.691	€0.704	€0.687	200,034
Fri, Jul 24	€0.696	-0.014	-2.0%	€0.701	€0.704	€0.695	185,092
Thu, Jul 23	€0.710	+0.023	+3.3%	€0.691	€0.710	€0.691	418,277
Wed, Jul 22	€0.687	+0.005	+0.7%	€0.689	€0.689	€0.684	93,666
Tue, Jul 21	€0.683	0.000	0.0%	€0.685	€0.687	€0.681	84,332

Ticker: Xetra:VOOL
Asset type: ETF
Exchange: Xetra
Currency: EUR

Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF ACC on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF ACC is listed

Listing	Exchange	Country	Currency
Xetra:VOOL · Home listing · This page	Xetra	Germany	EUR
Euronext:LVO	Euronext	Netherlands	EUR
Euronext:LVO-ETFP	Euronext	France	EUR
Euronext:LVX	Euronext	Belgium	USD
VIE:LY23	Vienna	Austria	EUR
Frankfurt:VOOL	Frankfurt	Germany	EUR
LSIN:0DYY	LSIN	United Kingdom	EUR