Stock listing
Xetra:VLED BNP Paribas Easy SICAV - Low Vol Europe -UCITS ETF- Distribution Aktie
Home listing (Xetra) of BNP Paribas Easy SICAV - Low Vol Europe -UCITS ETF- Distribution
Follow BNP Paribas Easy SICAV - Low Vol Europe -UCITS ETF- Distribution into a list and get an email when it puts out news.
Share price · XETR:VLED
€171.18 EUR +1.20 (+0.7%)
Close on Oct 21, 2026
- Day range
- €169.80 – €171.18 EUROct 21, 2026
- Volume
- 6 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:VLED · Home | €171.18 EUR | +1.20 (+0.7%) | 6 | €169.80 | €171.18 | €169.80 | €169.98 | Close on Oct 21, 2026 |
| Euronext:VLED | €169.72 EUR | -1.20 (-0.7%) | 7 | €170.44 | €170.44 | €169.72 | €170.92 | Close on Oct 19, 2026 |
| Frankfurt:VLED | €169.18 EUR | -0.94 (-0.6%) | — | €169.10 | €169.18 | €168.90 | €170.12 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:VLED · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €171.18 | +1.20 | +0.7% | €169.80 | €171.18 | €169.80 | 6 | |
| €169.98 | +0.16 | +0.1% | €169.50 | €169.98 | €169.10 | 6 | |
| €169.82 | -1.22 | -0.7% | €170.46 | €170.46 | €169.66 | 6 | |
| €171.04 | +1.54 | +0.9% | €169.90 | €171.04 | €169.90 | 6 | |
| €169.50 | +0.66 | +0.4% | €168.74 | €169.50 | €168.74 | 0 | |
| €168.84 | +0.66 | +0.4% | €168.64 | €168.96 | €168.64 | 0 | |
| €168.18 | +0.22 | +0.1% | €168.88 | €169.14 | €168.18 | 20 | |
| €167.96 | +1.02 | +0.6% | €167.68 | €167.96 | €167.68 | 5 | |
| €166.94 | +1.40 | +0.8% | €166.92 | €166.94 | €166.92 | 1 | |
| €165.54 | -0.98 | -0.6% | €165.30 | €165.54 | €165.30 | 0 | |
| €166.52 | -1.26 | -0.8% | €167.52 | €167.62 | €166.52 | 1 | |
| €167.78 | +1.04 | +0.6% | €167.56 | €168.00 | €167.56 | 0 | |
| €166.74 | +0.26 | +0.2% | €167.18 | €167.18 | €166.68 | 0 | |
| €166.48 | +1.56 | +0.9% | €165.40 | €166.48 | €165.40 | 3 | |
| €164.92 | -2.32 | -1.4% | €165.68 | €166.48 | €164.92 | 3 | |
| €167.24 | -1.00 | -0.6% | €169.12 | €169.12 | €167.24 | 120 | |
| €168.24 | -0.18 | -0.1% | €168.52 | €169.36 | €168.24 | 0 | |
| €168.42 | +0.02 | 0.0% | €168.94 | €169.44 | €168.42 | 1 | |
| €168.40 | +0.50 | +0.3% | €168.84 | €169.06 | €168.40 | 11 | |
| €167.90 | -0.54 | -0.3% | €168.08 | €168.64 | €167.90 | 11 | |
| €168.44 | -1.10 | -0.6% | €169.78 | €169.78 | €168.44 | 34 | |
| €169.54 | +0.70 | +0.4% | €169.40 | €169.94 | €169.34 | 13 | |
| €168.84 | +1.70 | +1.0% | €168.02 | €168.84 | €168.02 | 3 | |
| €167.14 | -1.84 | -1.1% | €168.28 | €168.28 | €167.08 | 1 | |
| €168.98 | +1.42 | +0.8% | €168.50 | €168.98 | €168.50 | 0 | |
| €167.56 | +1.18 | +0.7% | €167.04 | €167.56 | €167.04 | 0 | |
| €166.38 | -0.02 | 0.0% | €165.84 | €166.64 | €165.84 | 0 | |
| €166.40 | -0.64 | -0.4% | €167.04 | €167.12 | €166.40 | 0 | |
| €167.04 | +0.26 | +0.2% | €167.26 | €167.58 | €167.04 | 8 | |
| €166.78 | -0.94 | -0.6% | €167.90 | €167.90 | €166.78 | 0 | |
| €167.72 | -2.56 | -1.5% | €169.24 | €169.26 | €167.72 | 8 | |
| €170.28 | -0.06 | 0.0% | €170.26 | €170.28 | €169.90 | 8 | |
| €170.34 | -0.52 | -0.3% | €170.44 | €170.44 | €170.22 | 0 | |
| €170.86 | +0.36 | +0.2% | €169.94 | €170.86 | €169.94 | 2 | |
| €170.50 | +0.88 | +0.5% | €169.86 | €170.50 | €169.86 | 0 | |
| €169.62 | -1.30 | -0.8% | €170.72 | €170.72 | €169.62 | 0 | |
| €170.92 | -0.62 | -0.4% | €172.10 | €172.10 | €170.90 | 2 | |
| €171.54 | -1.02 | -0.6% | €172.72 | €172.72 | €171.54 | 0 | |
| €172.56 | +0.76 | +0.4% | €172.88 | €172.88 | €172.54 | 0 | |
| €171.80 | -1.44 | -0.8% | €173.18 | €173.18 | €171.80 | 0 | |
| €173.24 | -0.26 | -0.1% | €173.70 | €173.80 | €173.24 | 2 | |
| €173.50 | +0.88 | +0.5% | €173.14 | €173.56 | €173.14 | 0 | |
| €172.62 | +0.70 | +0.4% | €172.04 | €172.62 | €172.04 | 0 | |
| €171.92 | +1.14 | +0.7% | €171.00 | €171.92 | €171.00 | 1 | |
| €170.78 | +0.10 | +0.1% | €170.84 | €170.84 | €170.78 | 0 | |
| €170.68 | +0.06 | 0.0% | €171.14 | €171.14 | €170.68 | 0 | |
| €170.62 | -0.88 | -0.5% | €171.18 | €171.18 | €170.62 | 0 | |
| €171.50 | -0.60 | -0.3% | €172.24 | €172.24 | €171.50 | 1 | |
| €172.10 | -0.60 | -0.3% | €172.78 | €172.78 | €172.10 | 2 | |
| €172.70 | +0.12 | +0.1% | €172.82 | €173.20 | €172.70 | 0 | |
| €172.58 | -0.66 | -0.4% | €173.22 | €173.22 | €172.58 | 0 | |
| €173.24 | -0.24 | -0.1% | €173.56 | €173.56 | €173.20 | 0 | |
| €173.48 | -0.74 | -0.4% | €174.04 | €174.04 | €173.48 | 2 | |
| €174.22 | -0.04 | 0.0% | €174.14 | €174.58 | €174.14 | 2 | |
| €174.26 | +0.72 | +0.4% | €174.30 | €174.48 | €174.26 | 2 | |
| €173.54 | +0.38 | +0.2% | €173.96 | €173.96 | €173.54 | 2 | |
| €173.16 | +0.72 | +0.4% | €173.08 | €173.18 | €173.08 | 0 | |
| €172.44 | +0.92 | +0.5% | €172.10 | €172.44 | €172.10 | 3 | |
| €171.52 | -0.58 | -0.3% | €172.72 | €172.72 | €171.52 | 21 | |
| €172.10 | +0.50 | +0.3% | €171.86 | €172.10 | €171.86 | 21 | |
| €171.60 | -1.02 | -0.6% | €172.76 | €172.76 | €171.56 | 21 | |
| €172.62 | +0.86 | +0.5% | €172.40 | €172.62 | €172.26 | 21 | |
| €171.76 | -0.02 | 0.0% | €172.98 | €172.98 | €171.76 | 21 | |
| €171.78 | +1.26 | +0.7% | €170.68 | €171.78 | €170.68 | 55 | |
| €170.52 | -1.52 | -0.9% | €171.14 | €171.14 | €170.52 | 55 | |
| €172.04 | +1.10 | +0.6% | €170.64 | €172.52 | €170.64 | 55 | |
| €170.94 | +0.16 | +0.1% | €170.68 | €170.94 | €170.66 | 3 |
- Ticker
- Xetra:VLED
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
BNP Paribas Easy SICAV - Low Vol Europe -UCITS ETF- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy SICAV - Low Vol Europe -UCITS ETF- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:VLED · Home listing · This page | Xetra | Germany | EUR |
| Euronext:VLED | Euronext | France | EUR |
| Frankfurt:VLED | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - Low Vol Europe -UCITS ETF- Distribution.