Stock listing

Xetra:VH2 Friedrich Vorwerk Group SE Aktie

Home listing (Xetra) of Friedrich Vorwerk Group SE

Follow Friedrich Vorwerk Group SE into a list and get an email when it puts out news.

Share price · XETR:VH2

€66.70 EUR +0.80 (+1.2%)

Close on Oct 20, 2026

Past 3 months -4.9% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€64.40 – €66.90 EUROct 20, 2026
Volume
18,023 sharesOct 20, 2026
Market cap
€1.33B EURAt the close on Oct 20, 2026 · price × 20.00M shares outstanding
Friedrich Vorwerk Group SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:VH2 · Home€66.70 EUR+0.80 (+1.2%)18,023€65.30€66.90€64.40€65.90Close on Oct 20, 2026
Frankfurt:VH2€65.25 EUR+0.75 (+1.2%)—€65.25€65.25€65.25€64.50Close on Oct 19, 2026
Dusseldorf:VH2€66.55 EUR+1.15 (+1.8%)—€65.40€66.55€64.60€65.40Close on Oct 20, 2026
Frankfurt:VH20€15.90 EUR+0.10 (+0.6%)—€15.90€15.90€15.90€15.80Close on Oct 20, 2026
Munich:VH2€65.40 EUR0.00 (0.0%)—€65.40€65.40€65.40€65.40Close on Oct 20, 2026
Hamburg:VH2€65.45 EUR+0.20 (+0.3%)—€65.45€65.45€65.45€65.25Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:VH2 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€66.70+0.80+1.2%€65.30€66.90€64.4018,023
€65.90-0.15-0.2%€65.80€67.30€64.8022,999
€66.05+2.40+3.8%€64.30€66.45€63.7530,966
€63.65-3.15-4.7%€65.75€66.15€63.4519,260
€66.80+1.60+2.5%€66.40€69.70€65.7570,418
€65.20-0.75-1.1%€65.80€65.85€64.6023,374
€65.95+1.75+2.7%€64.40€67.15€64.4031,943
€64.20+2.05+3.3%€62.90€65.25€62.7531,779
€62.15-0.85-1.3%€62.95€64.10€61.7034,466
€63.00-2.15-3.3%€64.50€64.50€62.5026,852
€65.15+0.25+0.4%€64.50€65.80€63.8039,048
€64.90+0.80+1.2%€64.90€66.15€63.7551,407
€64.10-0.15-0.2%€64.15€64.65€63.1532,119
€64.25+0.25+0.4%€63.35€65.00€62.1527,100
€64.00+0.35+0.5%€64.00€65.00€63.2520,039
€63.65+0.70+1.1%€63.55€64.50€63.0531,598
€62.95-1.00-1.6%€63.55€64.65€62.9528,151
€63.95+0.45+0.7%€64.75€64.75€63.5035,872
€63.50-2.35-3.6%€65.50€65.50€63.2527,621
€65.85-1.25-1.9%€66.05€67.30€65.1022,369
€67.10+2.30+3.5%€65.00€67.15€64.5524,874
€64.80-1.20-1.8%€65.90€66.20€64.3030,169
€66.00-0.05-0.1%€66.20€67.15€65.3539,457
€66.05-1.95-2.9%€67.75€68.15€65.7526,807
€68.00+3.30+5.1%€64.55€68.40€64.5041,591
€64.70-0.10-0.2%€65.10€65.75€63.1036,070
€64.80-4.45-6.4%€68.35€68.75€62.9589,705
€69.25-0.45-0.6%€69.70€70.45€69.0032,290
€69.70-0.20-0.3%€69.95€72.00€69.1021,857
€69.90-1.40-2.0%€71.30€72.10€69.2544,751
€71.30-0.90-1.2%€73.20€73.35€70.2021,002
€72.20+0.85+1.2%€70.95€72.80€70.4522,622
€71.35+0.90+1.3%€71.00€72.00€70.2029,024
€70.45+1.00+1.4%€69.45€71.30€68.2521,484
€69.45-2.60-3.6%€71.95€72.05€69.2559,598
€72.05-5.85-7.5%€78.30€78.65€72.0553,270
€77.90+2.40+3.2%€75.30€78.25€75.3077,155
€75.50+2.80+3.9%€72.40€76.10€72.4046,093
€72.70+1.15+1.6%€70.50€74.50€70.5034,888
€71.55+2.25+3.2%€69.85€72.80€69.2541,407
€69.30+0.30+0.4%€69.25€72.35€69.2532,849
€69.00+0.25+0.4%€69.40€70.35€68.4530,974
€68.75-0.30-0.4%€69.00€70.20€67.5545,922
€69.05+1.55+2.3%€67.45€69.50€67.4521,749
€67.50+0.25+0.4%€67.00€68.75€66.6034,240
€67.25+1.75+2.7%€68.00€68.45€66.1549,203
€65.50-1.55-2.3%€68.90€68.90€65.5021,859
€67.05+1.00+1.5%€66.65€67.35€63.9027,211
€66.05-0.85-1.3%€66.00€68.05€65.2549,675
€66.90-1.15-1.7%€68.95€69.95€66.9032,850
€68.05-0.85-1.2%€69.00€70.30€68.0534,148
€68.90+0.30+0.4%€69.10€69.70€68.2521,201
€68.60+1.55+2.3%€67.40€69.95€67.2531,349
€67.05+0.30+0.4%€66.75€68.35€66.0524,072
€66.75-1.05-1.5%€68.05€68.70€66.6532,952
€67.80+2.45+3.7%€65.60€68.35€65.3527,745
€65.35-0.25-0.4%€66.05€66.15€65.1531,849
€65.60-0.75-1.1%€67.00€67.70€65.4536,945
€66.35-0.10-0.2%€67.90€68.10€65.8533,771
€66.45-1.70-2.5%€67.00€67.95€66.1046,095
€68.15-1.75-2.5%€69.85€69.85€67.0545,735
€69.90-1.00-1.4%€71.00€72.85€68.2567,298
€70.90-0.25-0.4%€71.40€72.60€70.0040,069
€71.15-2.20-3.0%€73.60€74.85€71.0550,101
€73.35+4.25+6.2%€72.00€76.75€71.80116,498
€69.10+2.20+3.3%€66.90€69.10€66.6541,018
€66.90+6.05+9.9%€61.35€68.45€60.6564,027
Ticker
Xetra:VH2
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
Xetra
Currency
EUR

What changed lately

Calls

Replays

  • Friedrich Vorwerk Group (Xetra:VH2) Q2 2026 Earnings Call

    Thu, Aug 13, 2026 · 7:00 AM ET

    Watch Transcript

  • Friedrich Vorwerk Group (Xetra:VH2) Q1 2026 Earnings Call

    Tue, May 12, 2026 · 7:00 AM ET

    Watch Transcript

  • Friedrich Vorwerk Group (Xetra:VH2) Q4 2025 Earnings Call

    Tue, Mar 31, 2026 · 7:00 AM ET

    Watch Transcript

Latest news

FRIEDRICH VORWERK acquires measurement and analysis specialist meterQ, expanding its technology portfolio for gas and hydrogen infrastructure

Aug 12, 2026

Closed €66.90 (-1.7%) on Aug 12, 2026

FRIEDRICH VORWERK increases EBITDA by 70 % to €93 million in the first half of the year and raises its forecast to €180-200 million EBITDA, whilst revenue expectations remain unchanged

Jul 22, 2026

Closed €73.35 (+6.2%) on Jul 22, 2026

FRIEDRICH VORWERK secures major contract as part of a joint venture (ARGE) to build the H2Coastlink 1 hydrogen pipeline from Emden to Leer

Jul 15, 2026

Closed €64.00 (+1.7%) on Jul 15, 2026

FRIEDRICH VORWERK secures contract to provide welding services in Central Asia

Jun 12, 2026

Despite unfavorable weather conditions, FRIEDRICH VORWERK increased first-quarter revenue by 5% to €139 million and significantly improved its EBITDA margin by 9 percentage points to 22.8%

May 12, 2026

FRIEDRICH VORWERK confirms financial figures for the 2025 financial year, proposes a dividend of €1.10 per share and plans to continue its growth trajectory in 2026

Mar 31, 2026

FRIEDRICH VORWERK generates revenues of €704 million in the 2025 fiscal year with an EBITDA margin of 23.2%, thus significantly exceeding the forecast

Jan 26, 2026

All Friedrich Vorwerk Group SE news

Decks

Friedrich Vorwerk Group SE on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
7 in the last 12 months · 7 in all · newest Aug 12, 2026 · oldest 2026
Calls
4 calls with a replay · 4 with a transcript · latest Aug 13, 2026
Decks
27 decks · latest Aug 13, 2026

Where Friedrich Vorwerk Group SE is listed

ListingExchangeCountryCurrency
Xetra:VH2 · Home listing · This pageXetraGermanyEUR
gettex:VH2gettexGermanyEUR
Tradegate:VH2TradegateGermanyEUR
LS Exchange:A255F1LS ExchangeGermanyEUR
Stuttgart:VH2StuttgartGermanyEUR
OTC:FDVWFOTCUnited StatesUSD
Frankfurt:VH2FrankfurtGermanyEUR
Lang & Schwarz:A255F1Lang & SchwarzGermanyEUR
gettex:VH20gettexGermanyEUR
OTC:FRVWYOTCUnited StatesUSD
Dusseldorf:VH2DusseldorfGermanyEUR
Hamburg:VH20HamburgGermanyEUR
Munich:VH20MunichGermanyEUR
Frankfurt:VH20FrankfurtGermanyEUR
Stuttgart:VH20StuttgartGermanyEUR
Aquis:VH2DAquisUnited KingdomEUR
Munich:VH2MunichGermanyEUR
Hamburg:VH2HamburgGermanyEUR
Hanover:VH2HanoverGermanyEUR
VIE:VH2ViennaAustriaEUR
Aquis:VH2DAquisUnited KingdomEUR
BX Swiss:VH2BX SwissSwitzerlandCHF

Log in to ask 6ix AI your own questions about Friedrich Vorwerk Group SE.