Stock listing
Xetra:VEXA Vanguard Funds PLC - Vanguard FTSE Eurozone UCITS ETF EUR (VEXA) Aktie
Home listing (Xetra) of Vanguard Funds PLC - Vanguard FTSE Eurozone UCITS ETF EUR (VEXA)
Follow Vanguard Funds PLC - Vanguard FTSE Eurozone UCITS ETF EUR (VEXA) into a list and get an email when it puts out news.
Share price · XETR:VEXA
€5.18 EUR -0.09 (-1.8%)
Close on Oct 22, 2026
- Day range
- €5.18 – €5.21 EUROct 22, 2026
- Volume
- 2,361 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:VEXA · Home | €5.182 EUR | -0.094 (-1.8%) | 2,361 | €5.213 | €5.213 | €5.182 | €5.276 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:VEXA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.182 | -0.094 | -1.8% | €5.213 | €5.213 | €5.182 | 2,361 | |
| €5.276 | +0.064 | +1.2% | €5.221 | €5.276 | €5.221 | 7 | |
| €5.212 | -0.017 | -0.3% | €5.209 | €5.212 | €5.178 | 201 | |
| €5.229 | -0.048 | -0.9% | €5.249 | €5.249 | €5.209 | 8,031 | |
| €5.277 | +0.035 | +0.7% | €5.268 | €5.29 | €5.268 | 3,624 | |
| €5.242 | -0.016 | -0.3% | €5.211 | €5.242 | €5.207 | 14,623 | |
| €5.258 | +0.017 | +0.3% | €5.271 | €5.272 | €5.258 | 1,516 | |
| €5.241 | -0.02 | -0.4% | €5.267 | €5.268 | €5.241 | 554 | |
| €5.261 | +0.029 | +0.6% | €5.263 | €5.263 | €5.255 | 134 | |
| €5.232 | +0.034 | +0.7% | €5.239 | €5.258 | €5.232 | 4,355 | |
| €5.198 | -0.048 | -0.9% | €5.188 | €5.219 | €5.178 | 19,367 | |
| €5.246 | -0.079 | -1.5% | €5.30 | €5.30 | €5.241 | 6,523 | |
| €5.325 | +0.029 | +0.5% | €5.326 | €5.353 | €5.32 | 14,287 | |
| €5.296 | +0.008 | +0.2% | €5.302 | €5.302 | €5.275 | 30,833 | |
| €5.288 | +0.05 | +1.0% | €5.252 | €5.293 | €5.252 | 6,916 | |
| €5.238 | -0.081 | -1.5% | €5.292 | €5.307 | €5.238 | 2,936 | |
| €5.319 | -0.04 | -0.7% | €5.385 | €5.385 | €5.319 | 2,658 | |
| €5.359 | +0.01 | +0.2% | €5.378 | €5.394 | €5.359 | 13,253 | |
| €5.349 | -0.001 | 0.0% | €5.357 | €5.379 | €5.349 | 4,911 | |
| €5.35 | +0.029 | +0.5% | €5.366 | €5.377 | €5.345 | 53,019 | |
| €5.321 | -0.028 | -0.5% | €5.332 | €5.343 | €5.321 | 13,250 | |
| €5.349 | -0.025 | -0.5% | €5.404 | €5.404 | €5.343 | 8,803 | |
| €5.374 | +0.003 | +0.1% | €5.367 | €5.396 | €5.367 | 13,926 | |
| €5.371 | +0.067 | +1.3% | €5.35 | €5.372 | €5.35 | 345 | |
| €5.304 | -0.067 | -1.2% | €5.356 | €5.356 | €5.295 | 2,741 | |
| €5.371 | +0.046 | +0.9% | €5.358 | €5.379 | €5.358 | 1,516 | |
| €5.325 | +0.03 | +0.6% | €5.325 | €5.339 | €5.313 | 2,290 | |
| €5.295 | -0.012 | -0.2% | €5.291 | €5.314 | €5.274 | 1,162 | |
| €5.307 | -0.066 | -1.2% | €5.342 | €5.342 | €5.307 | 2,038 | |
| €5.373 | +0.043 | +0.8% | €5.355 | €5.387 | €5.348 | 4,305 | |
| €5.33 | -0.033 | -0.6% | €5.37 | €5.37 | €5.33 | 3,064 | |
| €5.363 | -0.076 | -1.4% | €5.416 | €5.42 | €5.351 | 2,634 | |
| €5.439 | +0.009 | +0.2% | €5.423 | €5.448 | €5.40 | 57,487 | |
| €5.43 | +0.007 | +0.1% | €5.431 | €5.431 | €5.415 | 2,170 | |
| €5.423 | +0.017 | +0.3% | €5.394 | €5.431 | €5.394 | 6,944 | |
| €5.406 | +0.02 | +0.4% | €5.394 | €5.406 | €5.386 | 225 | |
| €5.386 | -0.011 | -0.2% | €5.402 | €5.403 | €5.375 | 71 | |
| €5.397 | -0.04 | -0.7% | €5.435 | €5.435 | €5.39 | 343 | |
| €5.437 | -0.046 | -0.8% | €5.474 | €5.482 | €5.437 | 10,198 | |
| €5.483 | +0.042 | +0.8% | €5.476 | €5.492 | €5.475 | 5,250 | |
| €5.441 | -0.04 | -0.7% | €5.494 | €5.494 | €5.441 | 1,662 | |
| €5.481 | +0.006 | +0.1% | €5.487 | €5.492 | €5.481 | 3,871 | |
| €5.475 | +0.017 | +0.3% | €5.487 | €5.493 | €5.472 | 9,704 | |
| €5.458 | -0.004 | -0.1% | €5.455 | €5.466 | €5.455 | 5,305 | |
| €5.462 | +0.026 | +0.5% | €5.444 | €5.463 | €5.444 | 143 | |
| €5.436 | -0.009 | -0.2% | €5.452 | €5.452 | €5.436 | 620 | |
| €5.445 | -0.028 | -0.5% | €5.48 | €5.483 | €5.445 | 1,437 | |
| €5.473 | -0.061 | -1.1% | €5.517 | €5.517 | €5.473 | 975 | |
| €5.534 | -0.004 | -0.1% | €5.559 | €5.561 | €5.534 | 186,294 | |
| €5.538 | -0.013 | -0.2% | €5.552 | €5.555 | €5.538 | 1,809 | |
| €5.551 | +0.015 | +0.3% | €5.557 | €5.562 | €5.551 | 195 | |
| €5.536 | -0.003 | -0.1% | €5.557 | €5.565 | €5.536 | 4,880 | |
| €5.539 | +0.017 | +0.3% | €5.535 | €5.544 | €5.529 | 18,061 | |
| €5.522 | +0.001 | 0.0% | €5.529 | €5.541 | €5.519 | 5,181 | |
| €5.521 | +0.01 | +0.2% | €5.517 | €5.541 | €5.517 | 3,249 | |
| €5.511 | +0.029 | +0.5% | €5.505 | €5.528 | €5.505 | 67 | |
| €5.482 | -0.006 | -0.1% | €5.516 | €5.516 | €5.482 | 695 | |
| €5.488 | +0.049 | +0.9% | €5.48 | €5.488 | €5.462 | 1,136 | |
| €5.439 | +0.053 | +1.0% | €5.429 | €5.439 | €5.425 | 399 | |
| €5.386 | +0.004 | +0.1% | €5.419 | €5.427 | €5.378 | 3,779 | |
| €5.382 | +0.068 | +1.3% | €5.325 | €5.382 | €5.325 | 616 | |
| €5.314 | -0.03 | -0.6% | €5.348 | €5.348 | €5.314 | 616 | |
| €5.344 | +0.006 | +0.1% | €5.354 | €5.354 | €5.333 | 4,185 | |
| €5.338 | -0.015 | -0.3% | €5.404 | €5.415 | €5.338 | 14,728 | |
| €5.353 | +0.049 | +0.9% | €5.304 | €5.353 | €5.304 | 34,921 | |
| €5.304 | -0.083 | -1.5% | €5.359 | €5.367 | €5.297 | 9,156 | |
| €5.387 | +0.029 | +0.5% | €5.34 | €5.387 | €5.34 | 2,015 |
- Ticker
- Xetra:VEXA
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Vanguard Funds PLC - Vanguard FTSE Eurozone UCITS ETF EUR (VEXA) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard Funds PLC - Vanguard FTSE Eurozone UCITS ETF EUR (VEXA) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:VEXA · Home listing · This page | Xetra | Germany | EUR |
| Euronext:VEZU | Euronext | Netherlands | EUR |
| Euronext:VEZU-ETFP | Euronext | France | EUR |
| SIX Swiss:VEZU.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about Vanguard Funds PLC - Vanguard FTSE Eurozone UCITS ETF EUR (VEXA).