Stock listing
Xetra:VEE Veeva Systems Inc. Aktie
German listing (Xetra) of Veeva Systems Inc. · home listing NYSE:VEEV
Follow Veeva Systems Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:VEEV
$319.69 USD +2.89 (+0.9%)
Delayed at least 15 minutes · 11:59 AM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:VEEV
- Day range so far
- $316.32 – $320.44 USDDelayed at least 15 minutes · 11:59 AM EDT, Oct 20, 2026
- Volume
- 347,981 sharesDelayed at least 15 minutes · 11:59 AM EDT, Oct 20, 2026
- Market cap
- $51.76B USDDelayed at least 15 minutes · 11:59 AM EDT, Oct 20, 2026 · price × 161.9M shares outstanding
- 52-week range
- $148.05 – $320.44 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:VEEV · Home | $319.69 USD | +2.885 (+0.9%) | 347,981 | $318.00 | $320.44 | $316.32 | $316.80 | Delayed 15+ min · 11:59 AM EDT, Oct 20, 2026 |
| Frankfurt:VEE | €275.80 EUR | +2.40 (+0.9%) | 17 | €275.80 | €275.80 | €275.80 | €273.40 | Close on Oct 19, 2026 |
| LSE:0LO3 | $315.40 USD | +7.361 (+2.4%) | 621 | $311.00 | $320.43 | $301.50 | $308.04 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:VEEV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $316.80 | +6.44 | +2.1% | $310.33 | $317.68 | $310.33 | 1,380,608 | |
| $310.36 | -2.67 | -0.9% | $319.95 | $319.95 | $306.58 | 1,730,100 | |
| $313.03 | +15.68 | +5.3% | $295.67 | $315.02 | $295.67 | 2,865,200 | |
| $297.35 | -4.28 | -1.4% | $300.14 | $301.50 | $293.66 | 1,239,800 | |
| $301.63 | +5.78 | +2.0% | $300.00 | $309.32 | $299.90 | 2,252,900 | |
| $295.85 | -0.28 | -0.1% | $296.53 | $300.63 | $293.67 | 1,137,700 | |
| $296.13 | +11.29 | +4.0% | $285.71 | $297.45 | $284.00 | 1,848,400 | |
| $284.84 | +2.34 | +0.8% | $282.13 | $285.25 | $279.02 | 921,700 | |
| $282.50 | -1.00 | -0.4% | $284.23 | $286.98 | $279.80 | 1,118,500 | |
| $283.50 | +0.05 | 0.0% | $285.34 | $289.87 | $282.26 | 1,174,700 | |
| $283.45 | +10.12 | +3.7% | $275.00 | $283.47 | $274.00 | 1,324,400 | |
| $273.33 | -8.60 | -3.1% | $283.10 | $284.59 | $272.84 | 1,081,200 | |
| $281.93 | -3.52 | -1.2% | $291.40 | $291.40 | $281.79 | 961,600 | |
| $285.45 | +6.88 | +2.5% | $277.85 | $288.41 | $275.70 | 1,748,100 | |
| $278.57 | -1.39 | -0.5% | $278.50 | $282.24 | $273.92 | 1,104,981 | |
| $279.96 | -0.72 | -0.3% | $275.08 | $282.04 | $272.54 | 1,377,020 | |
| $280.68 | +5.84 | +2.1% | $276.84 | $282.81 | $275.91 | 1,735,900 | |
| $274.84 | +4.09 | +1.5% | $270.91 | $276.24 | $270.68 | 1,379,900 | |
| $270.75 | +9.84 | +3.8% | $263.25 | $272.18 | $263.00 | 1,426,700 | |
| $260.91 | -0.40 | -0.2% | $265.80 | $265.80 | $259.34 | 1,818,800 | |
| $261.31 | +1.10 | +0.4% | $260.00 | $264.42 | $257.87 | 1,199,100 | |
| $260.21 | -3.54 | -1.3% | $263.40 | $263.75 | $259.09 | 6,001,900 | |
| $263.75 | -1.15 | -0.4% | $263.44 | $266.71 | $260.45 | 1,120,600 | |
| $264.90 | -1.72 | -0.6% | $265.27 | $267.96 | $262.44 | 1,113,600 | |
| $266.62 | +0.95 | +0.4% | $260.80 | $272.39 | $258.01 | 1,350,400 | |
| $265.67 | +3.27 | +1.2% | $264.93 | $267.42 | $260.56 | 1,361,800 | |
| $262.40 | +1.42 | +0.5% | $261.81 | $263.69 | $259.54 | 863,700 | |
| $260.98 | +0.18 | +0.1% | $260.99 | $264.58 | $258.19 | 853,300 | |
| $260.80 | -4.04 | -1.5% | $266.21 | $266.21 | $259.50 | 1,076,800 | |
| $264.84 | -10.25 | -3.7% | $271.62 | $271.65 | $263.91 | 1,467,800 | |
| $275.09 | -9.29 | -3.3% | $279.56 | $279.86 | $273.61 | 1,152,100 | |
| $284.38 | +3.66 | +1.3% | $284.01 | $288.38 | $277.85 | 1,505,300 | |
| $280.72 | +1.49 | +0.5% | $278.28 | $282.43 | $276.05 | 1,491,123 | |
| $279.23 | -6.46 | -2.3% | $282.12 | $286.79 | $278.03 | 1,219,611 | |
| $285.69 | +9.00 | +3.3% | $274.79 | $290.47 | $273.60 | 2,846,186 | |
| $276.69 | -5.44 | -1.9% | $280.00 | $284.68 | $276.45 | 3,641,600 | |
| $282.13 | +37.22 | +15.2% | $275.36 | $296.24 | $274.81 | 6,408,800 | |
| $244.91 | -1.87 | -0.8% | $239.87 | $247.70 | $238.93 | 1,452,600 | |
| $246.78 | -1.68 | -0.7% | $244.27 | $247.85 | $242.53 | 1,620,396 | |
| $248.46 | +0.56 | +0.2% | $247.06 | $249.24 | $242.03 | 1,570,208 | |
| $247.90 | -2.63 | -1.0% | $250.74 | $250.81 | $246.80 | 1,091,600 | |
| $250.53 | -0.47 | -0.2% | $250.00 | $253.49 | $246.00 | 1,305,700 | |
| $251.00 | +8.25 | +3.4% | $243.30 | $252.97 | $242.76 | 1,800,300 | |
| $242.75 | +4.41 | +1.9% | $243.17 | $247.03 | $241.72 | 1,522,600 | |
| $238.34 | -5.41 | -2.2% | $241.00 | $244.21 | $238.32 | 1,008,100 | |
| $243.75 | -8.89 | -3.5% | $251.80 | $253.48 | $243.49 | 1,426,100 | |
| $252.64 | +11.13 | +4.6% | $241.91 | $253.35 | $239.50 | 2,590,600 | |
| $241.51 | +4.93 | +2.1% | $232.53 | $241.74 | $230.17 | 1,782,400 | |
| $236.58 | +1.89 | +0.8% | $233.46 | $238.97 | $231.78 | 1,645,700 | |
| $234.69 | +4.22 | +1.8% | $228.86 | $236.00 | $228.37 | 1,786,600 | |
| $230.47 | +12.67 | +5.8% | $224.35 | $231.66 | $223.31 | 2,565,500 | |
| $217.80 | +4.29 | +2.0% | $209.00 | $217.95 | $208.07 | 2,200,600 | |
| $213.51 | +1.65 | +0.8% | $212.85 | $214.25 | $210.44 | 1,548,500 | |
| $211.86 | +5.61 | +2.7% | $205.00 | $212.34 | $204.68 | 1,476,100 | |
| $206.25 | +2.47 | +1.2% | $209.99 | $211.56 | $205.64 | 2,608,900 | |
| $203.78 | +2.22 | +1.1% | $200.69 | $206.01 | $199.01 | 1,888,800 | |
| $201.56 | -6.35 | -3.1% | $201.77 | $203.11 | $196.67 | 1,441,600 | |
| $207.91 | +6.71 | +3.3% | $201.08 | $209.33 | $200.30 | 2,073,700 | |
| $201.20 | +6.74 | +3.5% | $198.28 | $203.19 | $197.37 | 1,691,400 | |
| $194.46 | +8.22 | +4.4% | $190.75 | $197.88 | $189.11 | 1,708,800 | |
| $186.24 | +6.66 | +3.7% | $182.28 | $187.19 | $182.00 | 1,056,800 | |
| $179.58 | -4.97 | -2.7% | $187.19 | $187.30 | $179.25 | 1,037,500 | |
| $184.55 | -4.69 | -2.5% | $189.83 | $189.83 | $182.10 | 1,225,000 | |
| $189.24 | -8.17 | -4.1% | $195.00 | $197.07 | $188.57 | 1,189,200 | |
| $197.41 | +2.03 | +1.0% | $193.00 | $199.87 | $191.24 | 1,245,400 |
- Ticker
- Xetra:VEE
- Asset type
- Stock
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
Veeva to Host Virtual Investor Day on November 5, 2026
Latest earnings call · Aug 26, 2026
Veeva Systems (NYSE:VEEV) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Aug 26, 2026
Q2 2027 Earnings Presentation
Earnings · 17 slides
Calls
Replays
Veeva Systems (NYSE:VEEV) Q2 2027 Earnings Call
Wed, Aug 26, 2026 · 5:00 PM ET
Watch TranscriptVeeva Systems (NYSE:VEEV) Q1 2027 Earnings Call
Wed, Jun 03, 2026 · 5:00 PM ET
Watch TranscriptVeeva Systems (NYSE:VEEV) Q4 2026 Earnings Call
Wed, Mar 04, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Veeva to Host Virtual Investor Day on November 5, 2026
Oct 14, 2026
Closed $313.03 (+5.3%) on Oct 15, 2026
IQVIA Selects Veeva Clinical Operations Applications
Oct 13, 2026
Closed $301.63 (+2.0%) on Oct 13, 2026
Veeva Summit to Showcase AI Innovations and the Leaders Transforming R&D and Quality
Oct 8, 2026
Closed $284.84 (+0.8%) on Oct 8, 2026
Emerging Biotechs Standardize on Veeva Basics to Accelerate Drug Development
Oct 7, 2026
Closed $282.50 (-0.4%) on Oct 7, 2026
Veeva DQS Cleans Data for More Than 1 Million Subjects Across Over 1,000 Studies
Oct 6, 2026
Closed $283.50 (0.0%) on Oct 6, 2026
Servier Adopts Veeva OpenData Globally to Scale AI
Sep 30, 2026
Closed $285.45 (+2.5%) on Sep 30, 2026
New Veeva Study Builder Agent to Configure Clinical Studies in as Little as One Day
Sep 24, 2026
Closed $274.84 (+1.5%) on Sep 24, 2026
Vault CRM Extends Market Leadershipas Another Top 20 Biopharma Chooses Veeva
Sep 23, 2026
Closed $270.75 (+3.8%) on Sep 23, 2026
Veeva Introduces Falcon Router for Agentic Triage of All Reporting Channels
Sep 21, 2026
Closed $261.31 (+0.4%) on Sep 21, 2026
Leading Biotech Selects Veeva Vault CRM Globally
Sep 15, 2026
Closed $266.62 (+0.4%) on Sep 15, 2026
Decks
Q2 2027 Earnings Presentation
Earnings · 17 slides · Aug 26, 2026
Q1 2027 Earnings Presentation
Earnings · 17 slides · Jun 3, 2026
Q4 2026 Earnings Presentation
Earnings · 20 slides · Mar 4, 2026
J.P. Morgan Healthcare Conference 2026
Conference · 21 slides · Jan 13, 2026
Veeva Systems Inc. on 6ix
- News releases
- 47 in the last 12 months · 78 in all · newest Oct 14, 2026 · oldest 2022
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 26, 2026
- Decks
- 85 decks · latest Aug 26, 2026
Where Veeva Systems Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:VEEV · Home listing | NYSE | United States | USD |
| gettex:VEE | gettex | Germany | EUR |
| Xetra:VEE · This page | Xetra | Germany | EUR |
| Tradegate:VEE | Tradegate | Germany | EUR |
| LS Exchange:A1W5SA | LS Exchange | Germany | EUR |
| BMV:VEEV | BMV | Mexico | MXN |
| Frankfurt:VEE | Frankfurt | Germany | EUR |
| Milan:1VEEV | Milan | Italy | EUR |
| Stuttgart:VEE | Stuttgart | Germany | EUR |
| B3:V2EE34 | B3 | Brazil | BRL |
| LSE:0LO3 | LSE | United Kingdom | USD |
| VIE:VEEV | Vienna | Austria | EUR |
| Lang & Schwarz:A1W5SA | Lang & Schwarz | Germany | EUR |
| BIVA:VEEV | BIVA | Mexico | MXN |
| BOATS:VEEV | BOATS | United States | USD |
| Dusseldorf:VEE | Dusseldorf | Germany | EUR |
| Hamburg:VEE | Hamburg | Germany | EUR |
| Munich:VEE | Munich | Germany | EUR |
| Hanover:VEE | Hanover | Germany | EUR |
| BX Swiss:VEE | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Veeva Systems Inc.