Stock listing

Xetra:VDCE Vanguard Funds PLC - Vanguard USD Corporate Bond UCITS ETF AccumHedged EUR Aktie

Home listing (Xetra) of Vanguard Funds PLC - Vanguard USD Corporate Bond UCITS ETF AccumHedged EUR

Follow Vanguard Funds PLC - Vanguard USD Corporate Bond UCITS ETF AccumHedged EUR into a list and get an email when it puts out news.

Share price · XETR:VDCE

€54.54 EUR +0.36 (+0.7%)

Close on Oct 22, 2026

Past 3 months -1.9% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: €53.90 – €54.54 EUROct 22, 2026
Volume: 4,488 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:VDCE · Home	€54.54 EUR	+0.356 (+0.7%)	4,488	€53.90	€54.54	€53.90	€54.19	Close on Oct 22, 2026
Dusseldorf:VDCE	€54.03 EUR	+0.342 (+0.6%)	—	€53.67	€54.42	€53.67	€53.68	Close on Oct 22, 2026
Frankfurt:VDCE	€54.03 EUR	+0.342 (+0.6%)	—	€54.06	€54.40	€54.03	€53.69	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:VDCE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€54.54	+0.356	+0.7%	€53.90	€54.54	€53.90	4,488
Wed, Oct 21	€54.19	-0.03	-0.1%	€54.80	€54.80	€54.10	4,637
Tue, Oct 20	€54.22	+0.076	+0.1%	€53.89	€54.22	€53.89	3,259
Mon, Oct 19	€54.14	-0.242	-0.4%	€54.48	€54.48	€54.14	2,934
Fri, Oct 16	€54.38	+0.024	0.0%	€54.30	€54.38	€54.19	3,470
Thu, Oct 15	€54.36	+0.486	+0.9%	€54.38	€54.38	€54.18	9,907
Wed, Oct 14	€53.87	+0.048	+0.1%	€53.93	€53.97	€53.51	6,136
Tue, Oct 13	€53.83	-0.06	-0.1%	€53.94	€54.23	€53.83	10,388
Mon, Oct 12	€53.89	+0.12	+0.2%	€54.03	€54.03	€53.72	9,010
Fri, Oct 9	€53.77	-0.01	0.0%	€53.81	€53.94	€53.72	1,231
Thu, Oct 8	€53.78	+0.066	+0.1%	€53.65	€53.78	€53.48	20,031
Wed, Oct 7	€53.71	-0.158	-0.3%	€53.55	€53.71	€53.44	2,106
Tue, Oct 6	€53.87	+0.27	+0.5%	€53.56	€53.99	€53.56	1,326
Mon, Oct 5	€53.60	-0.142	-0.3%	€53.59	€53.65	€53.50	1,572
Fri, Oct 2	€53.74	+0.186	+0.3%	€53.61	€53.83	€53.59	8,427
Thu, Oct 1	€53.55	-0.002	0.0%	€53.61	€53.61	€53.36	2,995
Wed, Sep 30	€53.56	-0.118	-0.2%	€53.81	€53.81	€53.56	7,411
Tue, Sep 29	€53.67	+0.018	0.0%	€53.65	€53.75	€53.59	3,485
Mon, Sep 28	€53.66	-0.27	-0.5%	€53.92	€53.97	€53.56	20,667
Fri, Sep 25	€53.93	-0.18	-0.3%	€53.95	€54.04	€53.82	2,111
Thu, Sep 24	€54.11	-0.298	-0.5%	€53.99	€54.18	€53.99	6,245
Wed, Sep 23	€54.40	-0.328	-0.6%	€54.87	€54.87	€54.29	6,871
Tue, Sep 22	€54.73	-0.074	-0.1%	€54.74	€54.75	€54.65	14,340
Mon, Sep 21	€54.81	+0.334	+0.6%	€54.87	€54.87	€54.68	1,471
Fri, Sep 18	€54.47	-0.39	-0.7%	€54.94	€54.94	€54.47	2,829
Thu, Sep 17	€54.86	+0.084	+0.2%	€54.78	€54.86	€54.56	9,783
Wed, Sep 16	€54.78	+0.35	+0.6%	€54.48	€54.78	€54.48	5,275
Tue, Sep 15	€54.43	-0.206	-0.4%	€54.42	€54.50	€54.32	215
Mon, Sep 14	€54.63	-0.076	-0.1%	€54.47	€54.63	€54.35	5,889
Fri, Sep 11	€54.71	-0.028	-0.1%	€54.57	€54.71	€54.51	10,615
Thu, Sep 10	€54.74	-0.232	-0.4%	€55.05	€55.06	€54.67	3,972
Wed, Sep 9	€54.97	-0.094	-0.2%	€55.06	€55.06	€54.89	3,338
Tue, Sep 8	€55.06	+0.028	+0.1%	€55.03	€55.06	€54.95	9,231
Mon, Sep 7	€55.04	-0.058	-0.1%	€55.06	€55.13	€54.96	14,552
Fri, Sep 4	€55.09	-0.01	0.0%	€55.08	€55.11	€55.00	4,392
Thu, Sep 3	€55.10	+0.012	0.0%	€55.16	€55.16	€54.99	1,250
Wed, Sep 2	€55.09	-0.106	-0.2%	€54.74	€55.09	€54.74	7,613
Tue, Sep 1	€55.20	+0.138	+0.3%	€55.17	€55.28	€54.79	1,223
Mon, Aug 31	€55.06	-0.282	-0.5%	€55.34	€55.63	€55.05	120
Fri, Aug 28	€55.34	-0.146	-0.3%	€55.35	€55.37	€55.28	281
Thu, Aug 27	€55.49	+0.05	+0.1%	€55.42	€55.49	€55.31	1,369
Wed, Aug 26	€55.44	-0.012	0.0%	€55.38	€55.44	€55.34	862
Tue, Aug 25	€55.45	+0.22	+0.4%	€55.26	€55.45	€55.19	4,788
Mon, Aug 24	€55.23	+0.12	+0.2%	€55.25	€55.25	€55.10	1,579
Fri, Aug 21	€55.11	-0.038	-0.1%	€55.18	€55.18	€54.95	7,248
Thu, Aug 20	€55.15	-0.184	-0.3%	€55.72	€55.72	€54.96	1,500
Wed, Aug 19	€55.33	+0.35	+0.6%	€55.20	€55.56	€55.09	3,248
Tue, Aug 18	€54.98	-0.12	-0.2%	€54.93	€54.99	€54.43	3,230
Mon, Aug 17	€55.10	-0.084	-0.2%	€55.22	€55.27	€55.03	3,624
Fri, Aug 14	€55.19	-0.158	-0.3%	€55.25	€55.31	€55.19	1,705
Thu, Aug 13	€55.34	+0.044	+0.1%	€55.24	€55.40	€55.20	3,285
Wed, Aug 12	€55.30	+0.026	0.0%	€55.11	€55.30	€55.11	2,689
Tue, Aug 11	€55.27	+0.06	+0.1%	€54.95	€55.31	€54.95	10,383
Mon, Aug 10	€55.21	-0.152	-0.3%	€55.23	€55.52	€55.10	3,090
Fri, Aug 7	€55.37	+0.032	+0.1%	€55.29	€55.37	€55.09	2,758
Thu, Aug 6	€55.33	-0.094	-0.2%	€55.41	€55.41	€55.27	5,833
Wed, Aug 5	€55.43	-0.06	-0.1%	€55.63	€55.63	€55.26	3,156
Tue, Aug 4	€55.49	+0.396	+0.7%	€55.23	€55.49	€55.11	3,122
Mon, Aug 3	€55.09	+0.156	+0.3%	€54.94	€55.37	€54.94	857
Fri, Jul 31	€54.94	-0.19	-0.3%	€55.06	€55.19	€54.94	3,045
Thu, Jul 30	€55.13	+0.004	0.0%	€54.91	€55.13	€54.89	4,831
Wed, Jul 29	€55.12	-0.144	-0.3%	€55.13	€55.23	€55.07	2,020
Tue, Jul 28	€55.27	+0.156	+0.3%	€55.18	€55.27	€55.14	4,340
Mon, Jul 27	€55.11	+0.048	+0.1%	€55.08	€55.16	€55.08	2,619
Fri, Jul 24	€55.06	+0.122	+0.2%	€55.00	€55.15	€54.92	4,615
Thu, Jul 23	€54.94	-0.248	-0.4%	€55.12	€55.12	€54.94	2,448
Wed, Jul 22	€55.19	-0.13	-0.2%	€55.09	€55.29	€55.09	15,310

Ticker: Xetra:VDCE
Asset type: ETF
Exchange: Xetra
Currency: EUR

Vanguard Funds PLC - Vanguard USD Corporate Bond UCITS ETF AccumHedged EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where Vanguard Funds PLC - Vanguard USD Corporate Bond UCITS ETF AccumHedged EUR is listed

Listing	Exchange	Country	Currency
Xetra:VDCE · Home listing · This page	Xetra	Germany	EUR
Euronext:VDCE	Euronext	France	EUR
Dusseldorf:VDCE	Dusseldorf	Germany	EUR
Frankfurt:VDCE	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about Vanguard Funds PLC - Vanguard USD Corporate Bond UCITS ETF AccumHedged EUR.