Stock listing
Xetra:VCAS Vanguard EUR Cash UCITS ETF EUR Aktie
Home listing (Xetra) of Vanguard EUR Cash UCITS ETF EUR
Follow Vanguard EUR Cash UCITS ETF EUR into a list and get an email when it puts out news.
Share price · XETR:VCAS
€15.00 EUR -0.00 (-0.0%)
Close on Oct 20, 2026
- Day range
- €15.00 – €15.01 EUROct 20, 2026
- Volume
- 128,463 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:VCAS · Home | €15.00 EUR | -0.002 (0.0%) | 128,463 | €15.01 | €15.01 | €15.00 | €15.01 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:VCAS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €15.00 | -0.002 | 0.0% | €15.01 | €15.01 | €15.00 | 128,463 | |
| €15.01 | +0.002 | 0.0% | €15.00 | €15.01 | €15.00 | 17,944 | |
| €15.00 | -0.001 | 0.0% | €15.00 | €15.00 | €15.00 | 33,620 | |
| €15.01 | -0.026 | -0.2% | €15.00 | €15.01 | €15.00 | 41,637 | |
| €15.03 | +0.00 | 0.0% | €15.03 | €15.03 | €15.03 | 20,846 | |
| €15.03 | +0.002 | 0.0% | €15.03 | €15.03 | €15.03 | 28,952 | |
| €15.03 | 0.00 | 0.0% | €15.03 | €15.03 | €15.03 | 52,430 | |
| €15.03 | -0.001 | 0.0% | €15.03 | €15.03 | €15.03 | 145,120 | |
| €15.03 | +0.005 | 0.0% | €15.03 | €15.03 | €15.03 | 613,200 | |
| €15.03 | +0.003 | 0.0% | €15.03 | €15.03 | €15.02 | 62,200 | |
| €15.02 | 0.00 | 0.0% | €15.02 | €15.02 | €15.02 | 61,384 | |
| €15.02 | +0.002 | 0.0% | €15.02 | €15.02 | €15.02 | 27,556 | |
| €15.02 | +0.002 | 0.0% | €15.02 | €15.02 | €15.02 | 30,537 | |
| €15.02 | +0.003 | 0.0% | €15.02 | €15.02 | €15.02 | 22,036 | |
| €15.02 | -0.001 | 0.0% | €15.02 | €15.02 | €15.02 | 32,865 | |
| €15.02 | +0.004 | 0.0% | €15.02 | €15.02 | €15.02 | 20,166 | |
| €15.02 | +0.001 | 0.0% | €15.02 | €15.02 | €15.02 | 13,844 | |
| €15.01 | +0.003 | 0.0% | €15.01 | €15.02 | €15.01 | 20,293 | |
| €15.01 | +0.002 | 0.0% | €15.01 | €15.01 | €15.01 | 6,913 | |
| €15.01 | +0.00 | 0.0% | €15.01 | €15.01 | €15.01 | 6,395 | |
| €15.01 | +0.001 | 0.0% | €15.01 | €15.01 | €15.01 | 9,888 | |
| €15.01 | +0.001 | 0.0% | €15.01 | €15.01 | €15.01 | 13,497 | |
| €15.01 | +0.001 | 0.0% | €15.01 | €15.01 | €15.01 | 10,631 | |
| €15.01 | -0.02 | -0.1% | €15.03 | €15.03 | €15.00 | 53,557 | |
| €15.03 | 0.00 | 0.0% | €15.03 | €15.03 | €15.03 | 16,231 | |
| €15.03 | +0.001 | 0.0% | €15.03 | €15.03 | €15.03 | 28,635 | |
| €15.03 | +0.002 | 0.0% | €15.02 | €15.03 | €15.02 | 41,251 | |
| €15.02 | 0.00 | 0.0% | €15.02 | €15.02 | €15.02 | 17,357 | |
| €15.02 | +0.003 | 0.0% | €15.02 | €15.02 | €15.02 | 1,207,084 | |
| €15.02 | 0.00 | 0.0% | €15.02 | €15.02 | €15.02 | 9,978 | |
| €15.02 | +0.002 | 0.0% | €15.02 | €15.02 | €15.02 | 12,229 | |
| €15.02 | +0.002 | 0.0% | €15.02 | €15.02 | €15.02 | 43,143 | |
| €15.02 | +0.001 | 0.0% | €15.02 | €15.02 | €15.02 | 8,541 | |
| €15.02 | +0.001 | 0.0% | €15.01 | €15.02 | €15.01 | 25,257 | |
| €15.02 | +0.002 | 0.0% | €15.01 | €15.02 | €15.01 | 15,323 | |
| €15.01 | +0.001 | 0.0% | €15.01 | €15.02 | €15.01 | 58,741 | |
| €15.01 | +0.002 | 0.0% | €15.01 | €15.01 | €15.01 | 43,911 | |
| €15.01 | -0.003 | 0.0% | €15.01 | €15.01 | €15.01 | 10,808 | |
| €15.01 | +0.005 | 0.0% | €15.01 | €15.01 | €15.01 | 2,348,077 | |
| €15.01 | -0.001 | 0.0% | €15.01 | €15.01 | €15.01 | 5,165 | |
| €15.01 | +0.003 | 0.0% | €15.01 | €15.01 | €15.01 | 20,286 | |
| €15.01 | 0.00 | 0.0% | €15.01 | €15.01 | €15.00 | 4,494 | |
| €15.01 | +0.002 | 0.0% | €15.00 | €15.01 | €15.00 | 48,801 | |
| €15.00 | -0.03 | -0.2% | €15.00 | €15.00 | €15.00 | 24,415 | |
| €15.03 | +0.001 | 0.0% | €15.03 | €15.03 | €15.03 | 14,318 | |
| €15.03 | +0.002 | 0.0% | €15.03 | €15.03 | €15.03 | 2,455 | |
| €15.03 | +0.002 | 0.0% | €15.03 | €15.03 | €15.03 | 19,558 | |
| €15.03 | +0.002 | 0.0% | €15.03 | €15.03 | €15.03 | 299 | |
| €15.03 | 0.00 | 0.0% | €15.03 | €15.03 | €15.03 | 450 | |
| €15.03 | +0.001 | 0.0% | €15.03 | €15.03 | €15.03 | 2,618 | |
| €15.03 | +0.001 | 0.0% | €15.03 | €15.03 | €15.03 | 490 | |
| €15.02 | +0.002 | 0.0% | €15.02 | €15.03 | €15.02 | 732 | |
| €15.02 | +0.001 | 0.0% | €15.02 | €15.02 | €15.02 | 4,417 | |
| €15.02 | +0.001 | 0.0% | €15.02 | €15.02 | €15.02 | 27 | |
| €15.02 | +0.00 | 0.0% | €15.02 | €15.02 | €15.02 | 34,408 | |
| €15.02 | +0.001 | 0.0% | €15.02 | €15.02 | €15.02 | 1,940 | |
| €15.02 | +0.00 | 0.0% | €15.02 | €15.02 | €15.02 | 31,394 | |
| €15.02 | +0.002 | 0.0% | €15.02 | €15.02 | €15.02 | 50,108 | |
| €15.02 | +0.003 | 0.0% | €15.02 | €15.02 | €14.99 | 30,531 | |
| €15.01 | +0.00 | 0.0% | €15.01 | €15.01 | €15.01 | 340 | |
| €15.01 | +0.00 | 0.0% | €15.01 | €15.01 | €15.01 | 27,804 | |
| €15.01 | +0.002 | 0.0% | €15.01 | €15.01 | €15.01 | 8,156 | |
| €15.01 | +0.003 | 0.0% | €15.01 | €15.01 | €15.01 | 5,351 | |
| €15.01 | 0.00 | 0.0% | €15.01 | €15.01 | €15.01 | 253 | |
| €15.01 | +0.001 | 0.0% | €15.01 | €15.01 | €15.01 | 4,947 | |
| €15.01 | +0.002 | 0.0% | €15.01 | €15.01 | €15.01 | 2,001 | |
| €15.00 | +0.001 | 0.0% | €15.00 | €15.01 | €15.00 | 3,664 |
- Ticker
- Xetra:VCAS
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Vanguard EUR Cash UCITS ETF EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard EUR Cash UCITS ETF EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:VCAS · Home listing · This page | Xetra | Germany | EUR |
| Euronext:VCASH | Euronext | France | EUR |
| Euronext:VCASH-XAMS | Euronext | Netherlands | EUR |
Log in to ask 6ix AI your own questions about Vanguard EUR Cash UCITS ETF EUR.