Stock listing
Xetra:V80D Vanguard LifeStrategy 80% Equity UCITS ETF EUR Aktie
Home listing (Xetra) of Vanguard LifeStrategy 80% Equity UCITS ETF EUR
Follow Vanguard LifeStrategy 80% Equity UCITS ETF EUR into a list and get an email when it puts out news.
Share price · XETR:V80D
€39.97 EUR +0.20 (+0.5%)
Close on Oct 21, 2026
- Day range
- €39.76 – €39.97 EUROct 21, 2026
- Volume
- 640 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:V80D · Home | €39.97 EUR | +0.195 (+0.5%) | 640 | €39.76 | €39.97 | €39.76 | €39.78 | Close on Oct 21, 2026 |
| Frankfurt:V80D | €39.90 EUR | +0.15 (+0.4%) | — | €39.82 | €39.92 | €39.78 | €39.75 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:V80D · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €39.97 | +0.195 | +0.5% | €39.76 | €39.97 | €39.76 | 640 | |
| €39.78 | -0.10 | -0.3% | €39.80 | €39.83 | €39.65 | 493 | |
| €39.88 | +0.04 | +0.1% | €40.02 | €40.02 | €39.76 | 3,541 | |
| €39.84 | -0.135 | -0.3% | €39.86 | €39.98 | €39.84 | 1,223 | |
| €39.97 | -0.18 | -0.4% | €39.88 | €40.00 | €39.75 | 2,459 | |
| €40.15 | -0.04 | -0.1% | €40.18 | €40.30 | €40.15 | 12 | |
| €40.19 | -0.155 | -0.4% | €40.27 | €40.32 | €40.19 | 263 | |
| €40.35 | +0.165 | +0.4% | €40.34 | €40.40 | €40.29 | 2,852 | |
| €40.18 | +0.14 | +0.3% | €40.14 | €40.26 | €40.14 | 3,371 | |
| €40.04 | -0.135 | -0.3% | €40.07 | €40.15 | €40.04 | 618 | |
| €40.18 | -0.10 | -0.2% | €40.36 | €40.37 | €40.18 | 408 | |
| €40.28 | +0.09 | +0.2% | €40.39 | €40.39 | €40.28 | 27 | |
| €40.19 | +0.355 | +0.9% | €40.04 | €40.25 | €40.03 | 35,952 | |
| €39.83 | +0.335 | +0.8% | €39.71 | €39.96 | €39.71 | 19,386 | |
| €39.50 | -0.08 | -0.2% | €39.68 | €39.68 | €39.38 | 1,184 | |
| €39.58 | +0.075 | +0.2% | €39.55 | €39.63 | €39.48 | 1,441 | |
| €39.50 | +0.045 | +0.1% | €39.58 | €39.63 | €39.50 | 50 | |
| €39.46 | -0.17 | -0.4% | €39.70 | €39.70 | €39.46 | 422 | |
| €39.63 | +0.10 | +0.3% | €39.64 | €39.75 | €39.63 | 12 | |
| €39.53 | -0.185 | -0.5% | €39.49 | €39.64 | €39.49 | 1,074 | |
| €39.71 | -0.135 | -0.3% | €39.92 | €39.92 | €39.71 | 143 | |
| €39.85 | +0.24 | +0.6% | €39.80 | €39.88 | €39.70 | 953 | |
| €39.61 | +0.43 | +1.1% | €39.49 | €39.65 | €39.37 | 1,107 | |
| €39.18 | -0.07 | -0.2% | €39.41 | €39.41 | €39.18 | 1,231 | |
| €39.25 | +0.25 | +0.6% | €39.06 | €39.25 | €39.06 | 4,584 | |
| €39.00 | +0.085 | +0.2% | €38.99 | €39.03 | €38.96 | 6 | |
| €38.91 | -0.07 | -0.2% | €38.94 | €39.00 | €38.87 | 711 | |
| €38.98 | -0.165 | -0.4% | €38.89 | €39.02 | €38.89 | 253 | |
| €39.15 | +0.275 | +0.7% | €38.97 | €39.15 | €38.97 | 2,806 | |
| €38.87 | -0.215 | -0.6% | €39.19 | €39.19 | €38.87 | 43 | |
| €39.09 | -0.29 | -0.7% | €39.33 | €39.33 | €39.09 | 2,543 | |
| €39.38 | -0.015 | 0.0% | €39.38 | €39.38 | €39.32 | 525 | |
| €39.39 | -0.01 | 0.0% | €39.49 | €39.49 | €39.33 | 1,216 | |
| €39.40 | -0.02 | -0.1% | €39.47 | €39.51 | €39.40 | 87 | |
| €39.42 | +0.24 | +0.6% | €39.18 | €39.42 | €39.18 | 864 | |
| €39.18 | +0.015 | 0.0% | €39.02 | €39.18 | €39.00 | 743 | |
| €39.17 | -0.13 | -0.3% | €39.38 | €39.38 | €39.09 | 1,262 | |
| €39.30 | -0.26 | -0.7% | €39.41 | €39.41 | €39.27 | 889 | |
| €39.56 | +0.27 | +0.7% | €39.32 | €39.57 | €39.32 | 863 | |
| €39.29 | +0.065 | +0.2% | €39.27 | €39.34 | €39.27 | 89 | |
| €39.22 | +0.08 | +0.2% | €39.17 | €39.25 | €39.17 | 1,477 | |
| €39.14 | +0.145 | +0.4% | €39.20 | €39.23 | €39.11 | 657 | |
| €39.00 | -0.21 | -0.5% | €39.00 | €39.13 | €39.00 | 1,214 | |
| €39.21 | +0.155 | +0.4% | €39.05 | €39.21 | €39.00 | 1,965 | |
| €39.05 | -0.135 | -0.3% | €39.13 | €39.18 | €39.04 | 777 | |
| €39.19 | -0.07 | -0.2% | €39.13 | €39.28 | €39.13 | 768 | |
| €39.26 | -0.38 | -1.0% | €39.51 | €39.51 | €39.26 | 649 | |
| €39.64 | -0.01 | 0.0% | €39.77 | €39.77 | €39.62 | 1,626 | |
| €39.65 | -0.10 | -0.3% | €39.79 | €39.83 | €39.65 | 741 | |
| €39.75 | +0.165 | +0.4% | €39.69 | €39.82 | €39.63 | 3,035 | |
| €39.58 | +0.035 | +0.1% | €39.55 | €39.65 | €39.55 | 188 | |
| €39.55 | +0.005 | 0.0% | €39.61 | €39.66 | €39.49 | 1,462 | |
| €39.54 | +0.01 | 0.0% | €39.53 | €39.62 | €39.53 | 6,704 | |
| €39.53 | +0.11 | +0.3% | €39.45 | €39.56 | €39.45 | 949 | |
| €39.42 | -0.04 | -0.1% | €39.44 | €39.51 | €39.39 | 988 | |
| €39.46 | +0.125 | +0.3% | €39.43 | €39.65 | €39.43 | 224 | |
| €39.34 | +0.47 | +1.2% | €39.08 | €39.38 | €39.06 | 5,319 | |
| €38.87 | +0.43 | +1.1% | €38.84 | €38.90 | €38.73 | 1,768 | |
| €38.44 | +0.005 | 0.0% | €38.60 | €38.76 | €38.44 | 4,000 | |
| €38.43 | -0.04 | -0.1% | €38.20 | €38.43 | €38.17 | 4,414 | |
| €38.47 | -0.215 | -0.6% | €38.62 | €38.72 | €38.37 | 2,363 | |
| €38.69 | +0.045 | +0.1% | €38.60 | €38.69 | €38.58 | 128 | |
| €38.64 | -0.085 | -0.2% | €38.82 | €38.95 | €38.64 | 2,065 | |
| €38.73 | +0.16 | +0.4% | €38.60 | €38.75 | €38.60 | 2,166 | |
| €38.57 | -0.425 | -1.1% | €38.92 | €38.92 | €38.57 | 296 | |
| €38.99 | +0.07 | +0.2% | €38.88 | €38.99 | €38.79 | 961 | |
| €38.92 | +0.195 | +0.5% | €38.86 | €38.92 | €38.79 | 250 |
- Ticker
- Xetra:V80D
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Xetra
- Currency
- EUR
Vanguard LifeStrategy 80% Equity UCITS ETF EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where Vanguard LifeStrategy 80% Equity UCITS ETF EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:V80D · Home listing · This page | Xetra | Germany | EUR |
| Euronext:V80D | Euronext | Netherlands | EUR |
| Euronext:VNGD80 | Euronext | France | EUR |
| Frankfurt:V80D | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Vanguard LifeStrategy 80% Equity UCITS ETF EUR.