Stock listing

Xetra:V60A Vanguard LifeStrategy 60% Equity UCITS ETF AccumEUR Aktie

Home listing (Xetra) of Vanguard LifeStrategy 60% Equity UCITS ETF AccumEUR

Follow Vanguard LifeStrategy 60% Equity UCITS ETF AccumEUR into a list and get an email when it puts out news.

Share price · XETR:V60A

€37.30 EUR +0.05 (+0.1%)

Close on Oct 21, 2026

Past 3 months +1.0% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: €37.22 – €37.33 EUROct 21, 2026
Volume: 8,247 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:V60A · Home	€37.30 EUR	+0.05 (+0.1%)	8,247	€37.31	€37.33	€37.22	€37.25	Close on Oct 21, 2026
Euronext:V60A	€37.37 EUR	+0.14 (+0.4%)	1,937	€37.26	€37.37	€37.23	€37.23	Close on Oct 21, 2026
Dusseldorf:V60A	€37.23 EUR	+0.09 (+0.2%)	—	€37.20	€37.30	€37.20	€37.14	Close on Oct 21, 2026
Frankfurt:V60A	€37.26 EUR	+0.09 (+0.2%)	—	€37.22	€37.30	€37.20	€37.17	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:V60A · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€37.30	+0.05	+0.1%	€37.31	€37.33	€37.22	8,247
Tue, Oct 20	€37.25	-0.055	-0.1%	€37.26	€37.30	€37.09	16,962
Mon, Oct 19	€37.30	-0.03	-0.1%	€37.26	€37.34	€37.18	10,915
Fri, Oct 16	€37.33	-0.025	-0.1%	€37.28	€37.37	€37.28	32,276
Thu, Oct 15	€37.36	-0.10	-0.3%	€37.30	€37.53	€37.20	13,569
Wed, Oct 14	€37.46	-0.065	-0.2%	€37.51	€37.57	€37.42	35,373
Tue, Oct 13	€37.52	-0.075	-0.2%	€37.57	€37.59	€37.49	22,283
Mon, Oct 12	€37.60	+0.145	+0.4%	€37.59	€37.60	€37.52	25,404
Fri, Oct 9	€37.45	+0.11	+0.3%	€37.36	€37.49	€37.36	13,849
Thu, Oct 8	€37.34	-0.135	-0.4%	€37.38	€37.41	€37.24	14,482
Wed, Oct 7	€37.48	-0.09	-0.2%	€37.56	€37.58	€37.37	20,421
Tue, Oct 6	€37.57	+0.115	+0.3%	€37.43	€37.60	€37.43	106,857
Mon, Oct 5	€37.45	+0.21	+0.6%	€37.31	€37.45	€37.30	18,799
Fri, Oct 2	€37.24	+0.24	+0.6%	€37.09	€37.34	€37.07	14,787
Thu, Oct 1	€37.00	-0.07	-0.2%	€37.10	€37.11	€36.81	33,957
Wed, Sep 30	€37.07	+0.105	+0.3%	€37.09	€37.10	€36.96	33,520
Tue, Sep 29	€36.97	+0.05	+0.1%	€37.03	€37.08	€36.94	16,473
Mon, Sep 28	€36.92	-0.135	-0.4%	€37.10	€37.10	€36.92	31,426
Fri, Sep 25	€37.05	+0.065	+0.2%	€37.15	€37.18	€37.00	7,757
Thu, Sep 24	€36.99	-0.195	-0.5%	€37.04	€37.10	€36.93	11,850
Wed, Sep 23	€37.18	-0.12	-0.3%	€37.33	€37.43	€37.16	11,664
Tue, Sep 22	€37.30	+0.19	+0.5%	€37.18	€37.35	€37.18	21,564
Mon, Sep 21	€37.11	+0.27	+0.7%	€37.05	€37.17	€36.99	23,548
Fri, Sep 18	€36.84	-0.075	-0.2%	€36.92	€37.00	€36.78	23,491
Thu, Sep 17	€36.92	+0.205	+0.6%	€36.73	€36.98	€36.73	16,497
Wed, Sep 16	€36.71	+0.13	+0.4%	€36.70	€36.73	€36.59	12,050
Tue, Sep 15	€36.58	-0.13	-0.4%	€36.62	€36.67	€36.50	13,425
Mon, Sep 14	€36.71	-0.09	-0.2%	€36.62	€36.72	€36.61	13,285
Fri, Sep 11	€36.80	+0.225	+0.6%	€36.74	€36.84	€36.64	42,678
Thu, Sep 10	€36.58	-0.275	-0.7%	€36.94	€36.94	€36.58	7,743
Wed, Sep 9	€36.85	-0.23	-0.6%	€37.04	€37.04	€36.81	16,234
Tue, Sep 8	€37.08	+0.02	+0.1%	€37.00	€37.08	€36.98	7,487
Mon, Sep 7	€37.06	+0.045	+0.1%	€37.14	€37.15	€37.01	22,691
Fri, Sep 4	€37.02	-0.10	-0.3%	€37.12	€37.21	€37.02	29,454
Thu, Sep 3	€37.12	+0.185	+0.5%	€36.96	€37.12	€36.85	10,474
Wed, Sep 2	€36.93	+0.08	+0.2%	€36.87	€36.93	€36.73	14,672
Tue, Sep 1	€36.85	-0.195	-0.5%	€37.15	€37.15	€36.85	21,170
Mon, Aug 31	€37.05	-0.175	-0.5%	€37.13	€37.28	€36.97	21,935
Fri, Aug 28	€37.22	+0.245	+0.7%	€37.10	€37.22	€37.04	18,728
Thu, Aug 27	€36.98	-0.02	-0.1%	€37.12	€37.16	€36.98	9,045
Wed, Aug 26	€37.00	+0.03	+0.1%	€36.95	€37.03	€36.95	25,411
Tue, Aug 25	€36.97	+0.175	+0.5%	€37.00	€37.00	€36.85	15,849
Mon, Aug 24	€36.79	-0.115	-0.3%	€36.88	€36.88	€36.79	15,671
Fri, Aug 21	€36.91	+0.04	+0.1%	€36.86	€36.91	€36.79	13,849
Thu, Aug 20	€36.87	-0.115	-0.3%	€36.97	€36.97	€36.70	16,913
Wed, Aug 19	€36.98	-0.045	-0.1%	€37.02	€37.03	€36.92	9,380
Tue, Aug 18	€37.03	-0.25	-0.7%	€37.14	€37.14	€36.97	25,438
Mon, Aug 17	€37.28	-0.035	-0.1%	€37.39	€37.41	€37.24	33,653
Fri, Aug 14	€37.31	-0.14	-0.4%	€37.39	€37.43	€37.30	21,616
Thu, Aug 13	€37.45	+0.17	+0.5%	€37.28	€37.48	€37.28	13,708
Wed, Aug 12	€37.28	+0.035	+0.1%	€37.23	€37.35	€37.23	9,622
Tue, Aug 11	€37.25	+0.015	0.0%	€37.25	€37.29	€37.17	17,242
Mon, Aug 10	€37.23	-0.02	-0.1%	€37.25	€37.27	€37.18	29,851
Fri, Aug 7	€37.25	+0.075	+0.2%	€37.21	€37.28	€37.16	23,175
Thu, Aug 6	€37.18	-0.225	-0.6%	€37.20	€37.22	€37.13	10,978
Wed, Aug 5	€37.40	+0.395	+1.1%	€37.16	€37.40	€37.16	32,124
Tue, Aug 4	€37.01	+0.34	+0.9%	€36.85	€37.11	€36.81	19,027
Mon, Aug 3	€36.67	+0.29	+0.8%	€36.70	€36.77	€36.55	28,323
Fri, Jul 31	€36.38	+0.085	+0.2%	€36.60	€36.64	€36.33	12,085
Thu, Jul 30	€36.29	-0.11	-0.3%	€36.30	€36.40	€36.14	19,731
Wed, Jul 29	€36.40	-0.125	-0.3%	€36.59	€36.63	€36.35	17,398
Tue, Jul 28	€36.53	0.00	0.0%	€36.61	€36.62	€36.50	27,150
Mon, Jul 27	€36.53	-0.03	-0.1%	€36.79	€36.79	€36.53	30,748
Fri, Jul 24	€36.56	+0.09	+0.2%	€36.56	€36.66	€36.52	43,834
Thu, Jul 23	€36.47	-0.345	-0.9%	€36.74	€36.75	€36.47	19,741
Wed, Jul 22	€36.81	+0.015	0.0%	€36.74	€36.85	€36.66	66,344
Tue, Jul 21	€36.80	+0.155	+0.4%	€36.77	€36.80	€36.65	15,616

Ticker: Xetra:V60A
Asset type: ETF
Exchange: Xetra
Currency: EUR

Vanguard LifeStrategy 60% Equity UCITS ETF AccumEUR on 6ix

What it is: Exchange-traded fund (ETF)

Where Vanguard LifeStrategy 60% Equity UCITS ETF AccumEUR is listed

Listing	Exchange	Country	Currency
Xetra:V60A · Home listing · This page	Xetra	Germany	EUR
Euronext:V60A	Euronext	Netherlands	EUR
Euronext:VNGA60	Euronext	France	EUR
GPW:ETFV60A	GPW	Poland	PLN
Dusseldorf:V60A	Dusseldorf	Germany	EUR
Frankfurt:V60A	Frankfurt	Germany	EUR
OTC:VLFSF	OTC	United States	USD