Stock listing

Xetra:V50D Amundi Index Solutions - Euro STOXX 50 DR UCITS ETF Aktie

Home listing (Xetra) of Amundi Index Solutions - Euro STOXX 50 DR UCITS ETF

Follow Amundi Index Solutions - Euro STOXX 50 DR UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:V50D

€99.24 EUR -0.33 (-0.3%)

Close on Oct 20, 2026

Past 3 months -2.3% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: €98.58 – €99.55 EUROct 20, 2026
Volume: 2,768 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:V50D · Home	€99.24 EUR	-0.33 (-0.3%)	2,768	€99.19	€99.55	€98.58	€99.57	Close on Oct 20, 2026
Euronext:CD5	€99.51 EUR	-0.97 (-1.0%)	9,185	€99.93	€99.96	€99.15	€100.48	Close on Oct 19, 2026
Frankfurt:V50D	€99.49 EUR	+0.58 (+0.6%)	—	€98.86	€99.49	€98.43	€98.91	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:V50D · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€99.24	-0.33	-0.3%	€99.19	€99.55	€98.58	2,768
Mon, Oct 19	€99.57	-0.97	-1.0%	€100.02	€100.02	€99.18	3,293
Fri, Oct 16	€100.54	+0.58	+0.6%	€100.38	€100.78	€100.36	2,043
Thu, Oct 15	€99.96	-0.40	-0.4%	€99.22	€100.00	€99.22	5,275
Wed, Oct 14	€100.36	+0.43	+0.4%	€100.46	€100.58	€100.36	891
Tue, Oct 13	€99.93	-0.53	-0.5%	€100.38	€100.76	€99.93	13,659
Mon, Oct 12	€100.46	+0.48	+0.5%	€100.52	€100.52	€100.30	2,022
Fri, Oct 9	€99.98	+0.77	+0.8%	€99.97	€100.38	€99.97	912
Thu, Oct 8	€99.21	-0.95	-0.9%	€98.90	€99.40	€98.79	7,902
Wed, Oct 7	€100.16	-1.44	-1.4%	€101.02	€101.02	€99.79	4,260
Tue, Oct 6	€101.60	+0.50	+0.5%	€101.56	€102.16	€101.56	2,838
Mon, Oct 5	€101.10	-0.02	0.0%	€101.16	€101.24	€100.72	4,041
Fri, Oct 2	€101.12	+1.04	+1.0%	€100.38	€101.32	€100.38	6,887
Thu, Oct 1	€100.08	-1.54	-1.5%	€101.16	€101.24	€100.06	11,846
Wed, Sep 30	€101.62	-0.74	-0.7%	€102.86	€102.86	€101.62	542
Tue, Sep 29	€102.36	+0.24	+0.2%	€102.50	€103.06	€102.32	593
Mon, Sep 28	€102.12	-0.04	0.0%	€102.12	€102.78	€102.06	1,440
Fri, Sep 25	€102.16	+0.56	+0.6%	€102.44	€102.46	€101.86	4,531
Thu, Sep 24	€101.60	-0.44	-0.4%	€101.62	€102.06	€101.60	1,038
Wed, Sep 23	€102.04	-0.30	-0.3%	€102.90	€102.90	€101.86	1,274
Tue, Sep 22	€102.34	+0.06	+0.1%	€102.28	€102.76	€102.04	2,775
Mon, Sep 21	€102.28	+1.40	+1.4%	€101.82	€102.36	€101.74	5,154
Fri, Sep 18	€100.88	-1.46	-1.4%	€102.08	€102.08	€100.76	6,333
Thu, Sep 17	€102.34	+0.84	+0.8%	€102.00	€102.46	€101.94	3,508
Wed, Sep 16	€101.50	+0.54	+0.5%	€101.50	€101.64	€101.16	1,926
Tue, Sep 15	€100.96	-0.42	-0.4%	€100.98	€101.26	€100.30	4,936
Mon, Sep 14	€101.38	-1.00	-1.0%	€101.78	€101.84	€100.94	5,254
Fri, Sep 11	€102.38	+0.88	+0.9%	€101.94	€102.60	€101.88	3,698
Thu, Sep 10	€101.50	-0.70	-0.7%	€102.26	€102.28	€101.44	1,848
Wed, Sep 9	€102.20	-1.60	-1.5%	€103.24	€103.26	€101.90	612
Tue, Sep 8	€103.80	+0.14	+0.1%	€103.52	€103.80	€103.12	802
Mon, Sep 7	€103.66	+0.18	+0.2%	€103.62	€103.70	€103.26	3,202
Fri, Sep 4	€103.48	+0.20	+0.2%	€103.02	€103.70	€103.02	394
Thu, Sep 3	€103.28	+0.30	+0.3%	€103.12	€103.34	€102.90	3,338
Wed, Sep 2	€102.98	-0.12	-0.1%	€103.08	€103.12	€102.60	870
Tue, Sep 1	€103.10	-0.80	-0.8%	€103.80	€103.98	€102.92	4,913
Mon, Aug 31	€103.90	-1.08	-1.0%	€104.82	€104.84	€103.90	519
Fri, Aug 28	€104.98	+0.94	+0.9%	€104.72	€105.10	€104.70	1,853
Thu, Aug 27	€104.04	-0.70	-0.7%	€104.92	€104.92	€103.86	1,444
Wed, Aug 26	€104.74	+0.18	+0.2%	€104.86	€105.02	€104.60	1,507
Tue, Aug 25	€104.56	+0.22	+0.2%	€104.92	€105.00	€104.52	1,358
Mon, Aug 24	€104.34	-0.26	-0.2%	€104.30	€104.48	€104.22	3,384
Fri, Aug 21	€104.60	+0.64	+0.6%	€104.14	€104.60	€104.14	508
Thu, Aug 20	€103.96	-0.30	-0.3%	€104.28	€104.28	€103.90	3,534
Wed, Aug 19	€104.26	-0.38	-0.4%	€104.76	€104.80	€104.26	3,514
Tue, Aug 18	€104.64	-1.02	-1.0%	€105.36	€105.36	€104.64	3,861
Mon, Aug 17	€105.66	-0.16	-0.2%	€106.20	€106.20	€105.66	2,539
Fri, Aug 14	€105.82	-0.12	-0.1%	€106.14	€106.20	€105.82	2,142
Thu, Aug 13	€105.94	+0.20	+0.2%	€106.24	€106.36	€105.90	1,547
Wed, Aug 12	€105.74	-0.28	-0.3%	€106.24	€106.30	€105.66	858
Tue, Aug 11	€106.02	+0.30	+0.3%	€105.94	€106.36	€105.76	3,093
Mon, Aug 10	€105.72	+0.14	+0.1%	€105.62	€105.98	€105.60	4,861
Fri, Aug 7	€105.58	+0.28	+0.3%	€105.46	€105.86	€105.44	2,042
Thu, Aug 6	€105.30	+0.52	+0.5%	€105.10	€105.54	€105.10	2,120
Wed, Aug 5	€104.78	-0.16	-0.2%	€105.34	€105.36	€104.76	6,002
Tue, Aug 4	€104.94	+0.96	+0.9%	€104.72	€104.94	€104.40	1,349
Mon, Aug 3	€103.98	+1.24	+1.2%	€103.52	€104.02	€103.48	5,710
Fri, Jul 31	€102.74	+0.20	+0.2%	€103.16	€103.72	€102.46	22,534
Thu, Jul 30	€102.54	+1.52	+1.5%	€101.28	€102.66	€101.20	2,052
Wed, Jul 29	€101.02	-0.74	-0.7%	€101.82	€101.82	€100.92	24,436
Tue, Jul 28	€101.76	+0.16	+0.2%	€101.84	€101.88	€101.20	7,157
Mon, Jul 27	€101.60	+0.06	+0.1%	€102.58	€102.96	€101.60	28,854
Fri, Jul 24	€101.54	+1.18	+1.2%	€100.56	€101.54	€100.56	7,074
Thu, Jul 23	€100.36	-1.84	-1.8%	€101.60	€101.60	€100.24	19,160
Wed, Jul 22	€102.20	+0.54	+0.5%	€101.26	€102.30	€101.26	1,178
Tue, Jul 21	€101.66	+0.88	+0.9%	€101.28	€101.66	€101.16	692
Mon, Jul 20	€100.78	+0.02	0.0%	€100.68	€101.30	€100.62	1,724

Ticker: Xetra:V50D
Asset type: ETF
Exchange: Xetra
Currency: EUR

Amundi Index Solutions - Euro STOXX 50 DR UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Index Solutions - Euro STOXX 50 DR UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:V50D · Home listing · This page	Xetra	Germany	EUR
Euronext:CD5	Euronext	France	EUR
SIX Swiss:CD5E.EUR	SIX Swiss	Switzerland	EUR
VIE:AM29	Vienna	Austria	EUR
Frankfurt:V50D	Frankfurt	Germany	EUR