Stock listing

Xetra:V40A Vanguard LifeStrategy 40% Equity UCITS ETF AccumEUR Aktie

Home listing (Xetra) of Vanguard LifeStrategy 40% Equity UCITS ETF AccumEUR

Follow Vanguard LifeStrategy 40% Equity UCITS ETF AccumEUR into a list and get an email when it puts out news.

Share price · XETR:V40A

€31.12 EUR +0.01 (+0.0%)

Close on Oct 21, 2026

Past 3 months +0.1% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: €30.99 – €31.12 EUROct 21, 2026
Volume: 4,757 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:V40A · Home	€31.12 EUR	+0.015 (0.0%)	4,757	€30.99	€31.12	€30.99	€31.10	Close on Oct 21, 2026
Euronext:V40A	€31.07 EUR	+0.02 (+0.1%)	69	€31.05	€31.08	€31.05	€31.05	Close on Oct 21, 2026
Dusseldorf:V40A	€31.02 EUR	+0.05 (+0.2%)	—	€31.03	€31.09	€31.01	€30.97	Close on Oct 21, 2026
Frankfurt:V40A	€31.06 EUR	+0.065 (+0.2%)	—	€31.03	€31.07	€31.01	€30.99	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:V40A · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€31.12	+0.015	0.0%	€30.99	€31.12	€30.99	4,757
Tue, Oct 20	€31.10	+0.07	+0.2%	€31.00	€31.10	€30.95	9,660
Mon, Oct 19	€31.03	-0.045	-0.1%	€31.03	€31.12	€31.03	1,305
Fri, Oct 16	€31.08	-0.065	-0.2%	€31.15	€31.15	€31.07	3,318
Thu, Oct 15	€31.14	+0.05	+0.2%	€31.14	€31.16	€31.03	7,826
Wed, Oct 14	€31.09	-0.065	-0.2%	€31.19	€31.21	€31.06	2,686
Tue, Oct 13	€31.16	-0.05	-0.2%	€31.18	€31.22	€31.11	3,105
Mon, Oct 12	€31.21	+0.105	+0.3%	€31.19	€31.21	€31.12	3,903
Fri, Oct 9	€31.10	+0.145	+0.5%	€31.04	€31.15	€31.04	5,063
Thu, Oct 8	€30.96	-0.12	-0.4%	€31.05	€31.06	€30.96	774
Wed, Oct 7	€31.08	-0.09	-0.3%	€31.14	€31.16	€31.01	2,738
Tue, Oct 6	€31.17	+0.195	+0.6%	€31.18	€31.18	€31.09	5,424
Mon, Oct 5	€30.97	-0.025	-0.1%	€31.06	€31.08	€30.97	9,052
Fri, Oct 2	€31.00	+0.215	+0.7%	€30.96	€31.03	€30.87	1,970
Thu, Oct 1	€30.78	-0.06	-0.2%	€30.87	€30.87	€30.71	2,807
Wed, Sep 30	€30.84	+0.03	+0.1%	€30.91	€30.91	€30.80	9,312
Tue, Sep 29	€30.81	+0.01	0.0%	€30.85	€30.88	€30.80	2,394
Mon, Sep 28	€30.80	-0.045	-0.1%	€30.94	€30.94	€30.80	5,494
Fri, Sep 25	€30.85	+0.005	0.0%	€30.97	€30.97	€30.84	1,738
Thu, Sep 24	€30.84	-0.19	-0.6%	€30.88	€30.95	€30.84	2,126
Wed, Sep 23	€31.03	-0.11	-0.4%	€31.22	€31.22	€31.03	1,842
Tue, Sep 22	€31.14	+0.115	+0.4%	€31.13	€31.18	€31.07	728
Mon, Sep 21	€31.03	+0.195	+0.6%	€31.00	€31.07	€30.96	2,710
Fri, Sep 18	€30.83	-0.06	-0.2%	€31.00	€31.00	€30.81	3,518
Thu, Sep 17	€30.89	+0.125	+0.4%	€30.78	€30.93	€30.78	2,557
Wed, Sep 16	€30.77	+0.10	+0.3%	€30.76	€30.79	€30.68	1,254
Tue, Sep 15	€30.67	-0.115	-0.4%	€30.72	€30.76	€30.65	4,011
Mon, Sep 14	€30.78	-0.105	-0.3%	€30.76	€30.78	€30.69	1,478
Fri, Sep 11	€30.89	+0.155	+0.5%	€30.73	€30.89	€30.73	3,542
Thu, Sep 10	€30.73	-0.18	-0.6%	€30.98	€30.98	€30.73	878
Wed, Sep 9	€30.91	-0.18	-0.6%	€31.07	€31.07	€30.91	301
Tue, Sep 8	€31.09	+0.02	+0.1%	€31.08	€31.10	€31.02	1,021
Mon, Sep 7	€31.07	-0.05	-0.2%	€31.16	€31.16	€31.07	3,126
Fri, Sep 4	€31.12	+0.045	+0.1%	€31.11	€31.15	€31.08	2,625
Thu, Sep 3	€31.08	+0.125	+0.4%	€31.03	€31.11	€30.96	3,741
Wed, Sep 2	€30.95	-0.07	-0.2%	€30.91	€30.95	€30.88	2,779
Tue, Sep 1	€31.02	-0.03	-0.1%	€31.12	€31.12	€30.92	2,789
Mon, Aug 31	€31.05	-0.16	-0.5%	€31.14	€31.15	€30.97	7,769
Fri, Aug 28	€31.21	+0.06	+0.2%	€31.16	€31.21	€31.14	1,842
Thu, Aug 27	€31.15	+0.04	+0.1%	€31.12	€31.16	€31.10	2,194
Wed, Aug 26	€31.11	+0.02	+0.1%	€31.04	€31.14	€31.04	2,190
Tue, Aug 25	€31.09	+0.06	+0.2%	€31.07	€31.09	€30.99	1,589
Mon, Aug 24	€31.03	+0.02	+0.1%	€31.01	€31.03	€30.92	3,628
Fri, Aug 21	€31.01	+0.035	+0.1%	€31.03	€31.03	€30.93	13,435
Thu, Aug 20	€30.98	-0.04	-0.1%	€31.12	€31.12	€30.96	2,318
Wed, Aug 19	€31.02	-0.07	-0.2%	€31.09	€31.09	€31.02	2,193
Tue, Aug 18	€31.09	-0.08	-0.3%	€31.16	€31.16	€31.02	8,754
Mon, Aug 17	€31.17	-0.125	-0.4%	€31.27	€31.29	€31.17	9,186
Fri, Aug 14	€31.29	-0.035	-0.1%	€31.37	€31.37	€31.27	3,071
Thu, Aug 13	€31.33	+0.055	+0.2%	€31.29	€31.39	€31.28	1,143
Wed, Aug 12	€31.27	+0.035	+0.1%	€31.14	€31.40	€31.14	2,231
Tue, Aug 11	€31.24	+0.05	+0.2%	€31.23	€31.27	€31.18	467
Mon, Aug 10	€31.19	-0.075	-0.2%	€31.30	€31.30	€31.18	3,851
Fri, Aug 7	€31.26	+0.06	+0.2%	€31.20	€31.27	€31.18	4,781
Thu, Aug 6	€31.20	-0.02	-0.1%	€31.29	€31.29	€31.20	1,067
Wed, Aug 5	€31.22	+0.06	+0.2%	€31.30	€31.32	€31.22	2,835
Tue, Aug 4	€31.16	+0.215	+0.7%	€31.08	€31.18	€31.00	2,295
Mon, Aug 3	€30.95	+0.19	+0.6%	€30.97	€30.97	€30.89	15,653
Fri, Jul 31	€30.76	+0.035	+0.1%	€30.84	€30.90	€30.75	830
Thu, Jul 30	€30.72	-0.04	-0.1%	€30.66	€30.76	€30.63	3,229
Wed, Jul 29	€30.76	-0.15	-0.5%	€30.84	€30.89	€30.76	9,479
Tue, Jul 28	€30.91	+0.09	+0.3%	€30.90	€30.91	€30.85	2,629
Mon, Jul 27	€30.82	-0.03	-0.1%	€30.87	€30.98	€30.82	3,180
Fri, Jul 24	€30.85	+0.05	+0.2%	€30.84	€30.87	€30.80	3,353
Thu, Jul 23	€30.80	-0.175	-0.6%	€30.93	€30.93	€30.76	3,579
Wed, Jul 22	€30.98	-0.02	-0.1%	€30.95	€30.98	€30.89	3,900
Tue, Jul 21	€31.00	+0.095	+0.3%	€30.96	€31.00	€30.90	1,699

Ticker: Xetra:V40A
Asset type: ETF
Exchange: Xetra
Currency: EUR

Vanguard LifeStrategy 40% Equity UCITS ETF AccumEUR on 6ix

What it is: Exchange-traded fund (ETF)

Where Vanguard LifeStrategy 40% Equity UCITS ETF AccumEUR is listed

Listing	Exchange	Country	Currency
Xetra:V40A · Home listing · This page	Xetra	Germany	EUR
Euronext:V40A	Euronext	Netherlands	EUR
Euronext:VNGA40	Euronext	France	EUR
Dusseldorf:V40A	Dusseldorf	Germany	EUR
Frankfurt:V40A	Frankfurt	Germany	EUR