Stock listing
Xetra:USUP UBS (Lux) Fund Solutions SICAV - UBS MSCI Pacific Socially Responsible UCITS ETF USD acc- Capitalisation Aktie
Home listing (Xetra) of UBS (Lux) Fund Solutions SICAV - UBS MSCI Pacific Socially Responsible UCITS ETF USD acc- Capitalisation
Follow UBS (Lux) Fund Solutions SICAV - UBS MSCI Pacific Socially Responsible UCITS ETF USD acc- Capitalisation into a list and get an email when it puts out news.
Share price · XETR:USUP
€13.78 EUR -0.06 (-0.5%)
Close on Oct 22, 2026
- Day range
- €13.74 – €13.84 EUROct 22, 2026
- Volume
- 2,786 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:USUP · Home | €13.78 EUR | -0.064 (-0.5%) | 2,786 | €13.79 | €13.84 | €13.74 | €13.85 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:USUP · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €13.78 | -0.064 | -0.5% | €13.79 | €13.84 | €13.74 | 2,786 | |
| €13.85 | +0.09 | +0.7% | €13.83 | €13.87 | €13.83 | 2,498 | |
| €13.76 | -0.064 | -0.5% | €13.70 | €13.79 | €13.65 | 12,917 | |
| €13.82 | +0.058 | +0.4% | €13.83 | €13.83 | €13.72 | 34,646 | |
| €13.76 | +0.074 | +0.5% | €13.83 | €13.83 | €13.76 | 47,323 | |
| €13.69 | -0.114 | -0.8% | €13.66 | €13.69 | €13.59 | 9,333 | |
| €13.80 | -0.028 | -0.2% | €13.85 | €13.85 | €13.79 | 14,693 | |
| €13.83 | -0.066 | -0.5% | €13.86 | €13.92 | €13.83 | 23,830 | |
| €13.90 | +0.06 | +0.4% | €13.85 | €13.92 | €13.85 | 5,774 | |
| €13.84 | +0.146 | +1.1% | €13.78 | €13.86 | €13.78 | 2,823 | |
| €13.69 | -0.028 | -0.2% | €13.64 | €13.70 | €13.63 | 7,262 | |
| €13.72 | -0.092 | -0.7% | €13.87 | €13.87 | €13.71 | 10,066 | |
| €13.81 | -0.048 | -0.3% | €13.84 | €13.85 | €13.81 | 750 | |
| €13.86 | +0.288 | +2.1% | €13.94 | €13.94 | €13.74 | 38,663 | |
| €13.57 | -0.09 | -0.7% | €13.56 | €13.70 | €13.56 | 25,224 | |
| €13.66 | +0.038 | +0.3% | €13.62 | €13.66 | €13.51 | 18,569 | |
| €13.62 | +0.282 | +2.1% | €13.65 | €13.68 | €13.58 | 8,869 | |
| €13.34 | -0.066 | -0.5% | €13.44 | €13.48 | €13.34 | 15,292 | |
| €13.41 | -0.01 | -0.1% | €13.45 | €13.47 | €13.39 | 84,346 | |
| €13.42 | +0.176 | +1.3% | €13.41 | €13.43 | €13.37 | 9,436 | |
| €13.24 | -0.138 | -1.0% | €13.25 | €13.30 | €13.23 | 5,412 | |
| €13.38 | -0.09 | -0.7% | €13.52 | €13.52 | €13.38 | 12,534 | |
| €13.47 | +0.078 | +0.6% | €13.40 | €13.48 | €13.39 | 31,290 | |
| €13.39 | -0.008 | -0.1% | €13.39 | €13.39 | €13.37 | 20,759 | |
| €13.40 | -0.056 | -0.4% | €13.34 | €13.40 | €13.27 | 558 | |
| €13.46 | +0.14 | +1.1% | €13.41 | €13.48 | €13.41 | 8,813 | |
| €13.32 | +0.122 | +0.9% | €13.30 | €13.36 | €13.26 | 37,415 | |
| €13.19 | -0.162 | -1.2% | €13.24 | €13.26 | €13.15 | 15,640 | |
| €13.36 | +0.084 | +0.6% | €13.31 | €13.38 | €13.31 | 10,697 | |
| €13.27 | +0.252 | +1.9% | €13.14 | €13.27 | €13.12 | 11,005 | |
| €13.02 | -0.15 | -1.1% | €13.22 | €13.22 | €13.02 | 15,133 | |
| €13.17 | -0.054 | -0.4% | €13.22 | €13.22 | €13.06 | 31,500 | |
| €13.22 | -0.13 | -1.0% | €13.27 | €13.27 | €13.20 | 31,540 | |
| €13.35 | -0.03 | -0.2% | €13.40 | €13.41 | €13.33 | 12,269 | |
| €13.38 | +0.056 | +0.4% | €13.29 | €13.39 | €13.29 | 21,803 | |
| €13.33 | +0.104 | +0.8% | €13.27 | €13.38 | €13.23 | 15,305 | |
| €13.22 | -0.106 | -0.8% | €13.10 | €13.22 | €13.00 | 15,820 | |
| €13.33 | +0.116 | +0.9% | €13.33 | €13.33 | €13.16 | 1,543 | |
| €13.21 | -0.086 | -0.6% | €13.34 | €13.34 | €13.21 | 6,106 | |
| €13.30 | +0.19 | +1.4% | €13.29 | €13.33 | €13.27 | 3,704 | |
| €13.11 | +0.042 | +0.3% | €13.11 | €13.13 | €13.07 | 8,763 | |
| €13.07 | +0.026 | +0.2% | €13.15 | €13.15 | €13.07 | 12,087 | |
| €13.04 | +0.034 | +0.3% | €13.07 | €13.10 | €13.03 | 10,867 | |
| €13.01 | +0.098 | +0.8% | €13.02 | €13.02 | €12.96 | 3,316 | |
| €12.91 | +0.084 | +0.7% | €12.84 | €12.93 | €12.84 | 3,819 | |
| €12.83 | -0.156 | -1.2% | €12.87 | €12.87 | €12.73 | 1,838 | |
| €12.98 | -0.002 | 0.0% | €12.92 | €12.98 | €12.88 | 17,791 | |
| €12.98 | -0.336 | -2.5% | €13.15 | €13.15 | €12.98 | 9,463 | |
| €13.32 | -0.046 | -0.3% | €13.35 | €13.35 | €13.26 | 775 | |
| €13.37 | -0.118 | -0.9% | €13.43 | €13.43 | €13.36 | 1,846 | |
| €13.48 | -0.008 | -0.1% | €13.47 | €13.49 | €13.42 | 303 | |
| €13.49 | +0.15 | +1.1% | €13.37 | €13.49 | €13.37 | 61,490 | |
| €13.34 | +0.034 | +0.3% | €13.35 | €13.41 | €13.34 | 23,663 | |
| €13.31 | +0.01 | +0.1% | €13.42 | €13.42 | €13.31 | 15,038 | |
| €13.30 | +0.194 | +1.5% | €13.18 | €13.34 | €13.15 | 246,505 | |
| €13.10 | +0.054 | +0.4% | €13.04 | €13.11 | €13.03 | 33,739 | |
| €13.05 | +0.12 | +0.9% | €13.07 | €13.13 | €13.05 | 7,024 | |
| €12.93 | +0.054 | +0.4% | €12.89 | €12.93 | €12.81 | 42,026 | |
| €12.88 | +0.126 | +1.0% | €12.88 | €12.90 | €12.69 | 9,707 | |
| €12.75 | -0.114 | -0.9% | €12.83 | €12.90 | €12.74 | 10,473 | |
| €12.86 | +0.196 | +1.5% | €12.65 | €12.90 | €12.62 | 25,840 | |
| €12.67 | -0.036 | -0.3% | €12.75 | €12.76 | €12.67 | 12,215 | |
| €12.70 | -0.074 | -0.6% | €12.65 | €12.70 | €12.60 | 8,845 | |
| €12.78 | +0.106 | +0.8% | €12.85 | €12.86 | €12.78 | 1,260 | |
| €12.67 | +0.168 | +1.3% | €12.57 | €12.69 | €12.57 | 283 | |
| €12.50 | -0.156 | -1.2% | €12.68 | €12.68 | €12.50 | 10,726 | |
| €12.66 | -0.088 | -0.7% | €12.66 | €12.70 | €12.62 | 838 |
- Ticker
- Xetra:USUP
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
UBS (Lux) Fund Solutions SICAV - UBS MSCI Pacific Socially Responsible UCITS ETF USD acc- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS (Lux) Fund Solutions SICAV - UBS MSCI Pacific Socially Responsible UCITS ETF USD acc- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:USUP · Home listing · This page | Xetra | Germany | EUR |
| SIX Swiss:PACSI.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about UBS (Lux) Fund Solutions SICAV - UBS MSCI Pacific Socially Responsible UCITS ETF USD acc- Capitalisation.