Stock listing
Xetra:USBG AMUNDI INDEX SOLUTIONS SICAV - AMUNDI GLOBAL CORPORATE BOND -UCITS ETF Hedged- Distribution Aktie
Follow AMUNDI INDEX SOLUTIONS SICAV - AMUNDI GLOBAL CORPORATE BOND -UCITS ETF Hedged- Distribution into a list and get an email when it puts out news.
Share price · XETR:USBG
$10.29 USD +0.04 (+0.4%)
Close on Oct 22, 2026
- Day range
- $10.26 – $10.29 USDOct 22, 2026
- Volume
- 1,152 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:USBG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.29 | +0.042 | +0.4% | $10.26 | $10.29 | $10.26 | 1,152 | |
| $10.25 | -0.002 | 0.0% | $10.25 | $10.25 | $10.25 | 1,152 | |
| $10.25 | +0.02 | +0.2% | $10.22 | $10.25 | $10.22 | 1,152 | |
| $10.23 | -0.036 | -0.4% | $10.28 | $10.28 | $10.23 | 1,152 | |
| $10.27 | +0.068 | +0.7% | $10.24 | $10.27 | $10.24 | 25,300 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 1,150 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 577 | |
| $10.20 | +0.008 | +0.1% | $10.20 | $10.20 | $10.20 | 1,156 | |
| $10.19 | +0.002 | 0.0% | $10.19 | $10.19 | $10.19 | 1,156 | |
| $10.19 | +0.002 | 0.0% | $10.19 | $10.19 | $10.19 | 1,158 | |
| $10.19 | +0.017 | +0.2% | $10.19 | $10.19 | $10.19 | 581 | |
| $10.17 | +0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 581 | |
| $10.17 | +0.027 | +0.3% | $10.17 | $10.17 | $10.17 | 2,368 | |
| $10.14 | -0.009 | -0.1% | $10.14 | $10.14 | $10.14 | 2,368 | |
| $10.15 | -0.009 | -0.1% | $10.15 | $10.15 | $10.15 | 2,368 | |
| $10.16 | +0.015 | +0.2% | $10.16 | $10.16 | $10.16 | 2,368 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 2,368 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 2,368 | |
| $10.15 | -0.043 | -0.4% | $10.15 | $10.15 | $10.15 | 2,368 | |
| $10.19 | +0.005 | 0.0% | $10.19 | $10.19 | $10.19 | 2,368 | |
| $10.19 | -0.044 | -0.4% | $10.19 | $10.19 | $10.19 | 2,368 | |
| $10.23 | -0.072 | -0.7% | $10.23 | $10.23 | $10.23 | 2,368 | |
| $10.30 | +0.00 | 0.0% | $10.30 | $10.30 | $10.30 | 2,368 | |
| $10.30 | +0.031 | +0.3% | $10.30 | $10.30 | $10.30 | 2,368 | |
| $10.27 | -0.031 | -0.3% | $10.27 | $10.27 | $10.27 | 2,368 | |
| $10.30 | +0.041 | +0.4% | $10.30 | $10.30 | $10.30 | 2,368 | |
| $10.26 | +0.013 | +0.1% | $10.26 | $10.26 | $10.26 | 2,368 | |
| $10.25 | -0.005 | 0.0% | $10.25 | $10.25 | $10.25 | 2,368 | |
| $10.25 | -0.013 | -0.1% | $10.25 | $10.25 | $10.25 | 2,368 | |
| $10.26 | -0.005 | 0.0% | $10.26 | $10.26 | $10.26 | 586 | |
| $10.27 | -0.059 | -0.6% | $10.27 | $10.27 | $10.27 | 586 | |
| $10.33 | -0.022 | -0.2% | $10.33 | $10.33 | $10.33 | 586 | |
| $10.35 | -0.003 | 0.0% | $10.35 | $10.35 | $10.35 | 586 | |
| $10.35 | -0.004 | 0.0% | $10.35 | $10.35 | $10.35 | 586 | |
| $10.36 | +0.004 | 0.0% | $10.36 | $10.36 | $10.36 | 586 | |
| $10.35 | +0.013 | +0.1% | $10.35 | $10.35 | $10.35 | 586 | |
| $10.34 | -0.003 | 0.0% | $10.34 | $10.34 | $10.34 | 586 | |
| $10.34 | -0.027 | -0.3% | $10.34 | $10.34 | $10.34 | 586 | |
| $10.37 | -0.012 | -0.1% | $10.37 | $10.37 | $10.37 | 586 | |
| $10.38 | -0.024 | -0.2% | $10.38 | $10.38 | $10.38 | 590 | |
| $10.41 | -0.005 | -0.1% | $10.41 | $10.41 | $10.41 | 590 | |
| $10.41 | -0.008 | -0.1% | $10.41 | $10.41 | $10.41 | 590 | |
| $10.42 | +0.04 | +0.4% | $10.42 | $10.42 | $10.42 | 590 | |
| $10.38 | +0.013 | +0.1% | $10.38 | $10.38 | $10.38 | 590 | |
| $10.37 | -0.009 | -0.1% | $10.37 | $10.37 | $10.37 | 590 | |
| $10.37 | -0.023 | -0.2% | $10.37 | $10.37 | $10.37 | 590 | |
| $10.40 | +0.037 | +0.4% | $10.40 | $10.40 | $10.40 | 1,156 | |
| $10.36 | -0.002 | 0.0% | $10.36 | $10.36 | $10.36 | 1,156 | |
| $10.36 | -0.021 | -0.2% | $10.36 | $10.36 | $10.36 | 1,156 | |
| $10.38 | -0.027 | -0.3% | $10.38 | $10.38 | $10.38 | 1,156 | |
| $10.41 | +0.028 | +0.3% | $10.41 | $10.41 | $10.41 | 1,156 | |
| $10.38 | +0.005 | 0.0% | $10.38 | $10.38 | $10.38 | 1,156 | |
| $10.38 | +0.007 | +0.1% | $10.38 | $10.38 | $10.38 | 1,156 | |
| $10.37 | -0.035 | -0.3% | $10.37 | $10.37 | $10.37 | 1,156 | |
| $10.41 | +0.013 | +0.1% | $10.41 | $10.41 | $10.41 | 1,156 | |
| $10.39 | -0.025 | -0.2% | $10.39 | $10.39 | $10.39 | 1,156 | |
| $10.42 | +0.008 | +0.1% | $10.42 | $10.42 | $10.42 | 1,156 | |
| $10.41 | +0.037 | +0.4% | $10.41 | $10.41 | $10.41 | 1,156 | |
| $10.37 | +0.025 | +0.2% | $10.37 | $10.37 | $10.37 | 1,156 | |
| $10.35 | -0.013 | -0.1% | $10.35 | $10.35 | $10.35 | 1,156 | |
| $10.36 | +0.008 | +0.1% | $10.36 | $10.36 | $10.36 | 1,156 | |
| $10.35 | -0.034 | -0.3% | $10.35 | $10.35 | $10.35 | 1,156 | |
| $10.39 | +0.019 | +0.2% | $10.39 | $10.39 | $10.39 | 1,156 | |
| $10.37 | +0.02 | +0.2% | $10.37 | $10.37 | $10.37 | 1,156 | |
| $10.35 | +0.009 | +0.1% | $10.35 | $10.35 | $10.35 | 1,156 | |
| $10.34 | -0.026 | -0.2% | $10.34 | $10.34 | $10.34 | 1,156 | |
| $10.36 | -0.014 | -0.1% | $10.36 | $10.36 | $10.36 | 1,156 |
- Ticker
- Xetra:USBG
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- USD
AMUNDI INDEX SOLUTIONS SICAV - AMUNDI GLOBAL CORPORATE BOND -UCITS ETF Hedged- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about AMUNDI INDEX SOLUTIONS SICAV - AMUNDI GLOBAL CORPORATE BOND -UCITS ETF Hedged- Distribution.