Stock listing
Xetra:USBD Amundi Global Corporate Bond -UCITS ETF(Hedged)- Capitalisation Aktie
Follow Amundi Global Corporate Bond -UCITS ETF(Hedged)- Capitalisation into a list and get an email when it puts out news.
Share price · XETR:USBD
$10.50 USD +0.02 (+0.2%)
Close on Oct 20, 2026
- Day range
- $10.46 – $10.50 USDOct 20, 2026
- Volume
- 2,969 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:USBD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.50 | +0.018 | +0.2% | $10.46 | $10.50 | $10.46 | 2,969 | |
| $10.48 | -0.027 | -0.3% | $10.49 | $10.50 | $10.48 | 3,086 | |
| $10.51 | +0.074 | +0.7% | $10.51 | $10.51 | $10.50 | 562 | |
| $10.44 | 0.00 | 0.0% | $10.44 | $10.44 | $10.44 | 12,424 | |
| $10.44 | 0.00 | 0.0% | $10.44 | $10.44 | $10.44 | 564 | |
| $10.44 | +0.008 | +0.1% | $10.44 | $10.44 | $10.44 | 1,130 | |
| $10.43 | +0.002 | 0.0% | $10.43 | $10.43 | $10.43 | 1,130 | |
| $10.43 | +0.001 | 0.0% | $10.43 | $10.43 | $10.43 | 1,132 | |
| $10.42 | +0.017 | +0.2% | $10.42 | $10.42 | $10.42 | 568 | |
| $10.41 | +0.00 | 0.0% | $10.41 | $10.41 | $10.41 | 568 | |
| $10.41 | +0.028 | +0.3% | $10.41 | $10.41 | $10.41 | 2,316 | |
| $10.38 | -0.009 | -0.1% | $10.38 | $10.38 | $10.38 | 2,316 | |
| $10.39 | -0.01 | -0.1% | $10.39 | $10.39 | $10.39 | 2,316 | |
| $10.40 | +0.016 | +0.2% | $10.40 | $10.40 | $10.40 | 2,316 | |
| $10.38 | 0.00 | 0.0% | $10.38 | $10.38 | $10.38 | 2,316 | |
| $10.38 | 0.00 | 0.0% | $10.38 | $10.38 | $10.38 | 2,316 | |
| $10.38 | -0.044 | -0.4% | $10.38 | $10.38 | $10.38 | 2,316 | |
| $10.43 | +0.005 | 0.0% | $10.43 | $10.43 | $10.43 | 2,316 | |
| $10.42 | -0.045 | -0.4% | $10.42 | $10.42 | $10.42 | 2,316 | |
| $10.47 | -0.074 | -0.7% | $10.47 | $10.47 | $10.47 | 2,316 | |
| $10.54 | +0.00 | 0.0% | $10.54 | $10.54 | $10.54 | 2,316 | |
| $10.54 | +0.032 | +0.3% | $10.54 | $10.54 | $10.54 | 2,316 | |
| $10.51 | -0.031 | -0.3% | $10.51 | $10.51 | $10.51 | 2,316 | |
| $10.54 | +0.042 | +0.4% | $10.54 | $10.54 | $10.54 | 2,316 | |
| $10.50 | +0.013 | +0.1% | $10.50 | $10.50 | $10.50 | 2,316 | |
| $10.48 | -0.005 | 0.0% | $10.48 | $10.48 | $10.48 | 2,316 | |
| $10.49 | -0.013 | -0.1% | $10.49 | $10.49 | $10.49 | 2,316 | |
| $10.50 | -0.005 | 0.0% | $10.50 | $10.50 | $10.50 | 572 | |
| $10.51 | -0.06 | -0.6% | $10.51 | $10.51 | $10.51 | 572 | |
| $10.57 | -0.023 | -0.2% | $10.57 | $10.57 | $10.57 | 572 | |
| $10.59 | -0.004 | 0.0% | $10.59 | $10.59 | $10.59 | 572 | |
| $10.59 | -0.004 | 0.0% | $10.59 | $10.59 | $10.59 | 572 | |
| $10.60 | +0.004 | 0.0% | $10.60 | $10.60 | $10.60 | 572 | |
| $10.59 | +0.014 | +0.1% | $10.59 | $10.59 | $10.59 | 572 | |
| $10.58 | -0.003 | 0.0% | $10.58 | $10.58 | $10.58 | 572 | |
| $10.58 | -0.027 | -0.3% | $10.58 | $10.58 | $10.58 | 572 | |
| $10.61 | -0.013 | -0.1% | $10.61 | $10.61 | $10.61 | 572 | |
| $10.62 | -0.025 | -0.2% | $10.62 | $10.62 | $10.62 | 577 | |
| $10.65 | -0.005 | -0.1% | $10.65 | $10.65 | $10.65 | 577 | |
| $10.65 | -0.008 | -0.1% | $10.65 | $10.65 | $10.65 | 577 | |
| $10.66 | +0.041 | +0.4% | $10.66 | $10.66 | $10.66 | 577 | |
| $10.62 | +0.013 | +0.1% | $10.62 | $10.62 | $10.62 | 577 | |
| $10.61 | -0.009 | -0.1% | $10.61 | $10.61 | $10.61 | 577 | |
| $10.62 | -0.023 | -0.2% | $10.62 | $10.62 | $10.62 | 577 | |
| $10.64 | +0.038 | +0.4% | $10.64 | $10.64 | $10.64 | 1,130 | |
| $10.60 | -0.002 | 0.0% | $10.60 | $10.60 | $10.60 | 1,130 | |
| $10.60 | -0.022 | -0.2% | $10.60 | $10.60 | $10.60 | 1,130 | |
| $10.62 | -0.028 | -0.3% | $10.62 | $10.62 | $10.62 | 1,130 | |
| $10.65 | +0.029 | +0.3% | $10.65 | $10.65 | $10.65 | 1,130 | |
| $10.62 | +0.005 | 0.0% | $10.62 | $10.62 | $10.62 | 1,130 | |
| $10.62 | +0.007 | +0.1% | $10.62 | $10.62 | $10.62 | 1,130 | |
| $10.61 | -0.036 | -0.3% | $10.61 | $10.61 | $10.61 | 1,130 | |
| $10.65 | +0.014 | +0.1% | $10.65 | $10.65 | $10.65 | 1,130 | |
| $10.63 | -0.025 | -0.2% | $10.63 | $10.63 | $10.63 | 1,130 | |
| $10.66 | +0.008 | +0.1% | $10.66 | $10.66 | $10.66 | 1,130 | |
| $10.65 | +0.038 | +0.4% | $10.65 | $10.65 | $10.65 | 1,130 | |
| $10.61 | +0.025 | +0.2% | $10.61 | $10.61 | $10.61 | 1,130 | |
| $10.59 | -0.013 | -0.1% | $10.59 | $10.59 | $10.59 | 1,130 | |
| $10.60 | +0.008 | +0.1% | $10.60 | $10.60 | $10.60 | 1,130 | |
| $10.59 | -0.035 | -0.3% | $10.59 | $10.59 | $10.59 | 1,130 | |
| $10.63 | +0.02 | +0.2% | $10.63 | $10.63 | $10.63 | 1,130 | |
| $10.61 | +0.021 | +0.2% | $10.61 | $10.61 | $10.61 | 1,130 | |
| $10.59 | +0.009 | +0.1% | $10.59 | $10.59 | $10.59 | 1,130 | |
| $10.58 | -0.026 | -0.2% | $10.58 | $10.58 | $10.58 | 1,130 | |
| $10.60 | -0.014 | -0.1% | $10.60 | $10.60 | $10.60 | 1,130 | |
| $10.62 | -0.018 | -0.2% | $10.62 | $10.62 | $10.62 | 1,130 | |
| $10.64 | -0.022 | -0.2% | $10.64 | $10.64 | $10.64 | 1,130 |
- Ticker
- Xetra:USBD
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- USD
Amundi Global Corporate Bond -UCITS ETF(Hedged)- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Amundi Global Corporate Bond -UCITS ETF(Hedged)- Capitalisation.