Stock listing

Xetra:USAH Legal & General UCITS ETF PLC - L&G USD Corporate Bond Screened UCITS ETF AccumHedged USD Aktie

Follow Legal & General UCITS ETF PLC - L&G USD Corporate Bond Screened UCITS ETF AccumHedged USD into a list and get an email when it puts out news.

Share price · XETR:USAH

€10.35 EUR +0.00 (+0.0%)

Close on Oct 23, 2026

Past 3 months -2.0% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: €10.35 – €10.38 EUROct 23, 2026
Volume: 5 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:USAH · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€10.35	+0.004	0.0%	€10.37	€10.38	€10.35	5
Thu, Oct 22	€10.34	+0.044	+0.4%	€10.31	€10.40	€10.31	5
Wed, Oct 21	€10.30	+0.004	0.0%	€10.30	€10.30	€10.30	1
Tue, Oct 20	€10.30	-0.014	-0.1%	€10.30	€10.30	€10.30	1
Mon, Oct 19	€10.31	-0.007	-0.1%	€10.33	€10.33	€10.31	1
Fri, Oct 16	€10.32	-0.015	-0.2%	€10.33	€10.33	€10.32	1
Thu, Oct 15	€10.33	+0.123	+1.2%	€10.31	€10.33	€10.31	1
Wed, Oct 14	€10.21	-0.043	-0.4%	€10.27	€10.29	€10.21	1
Tue, Oct 13	€10.25	-0.002	0.0%	€10.29	€10.29	€10.25	2
Mon, Oct 12	€10.25	+0.024	+0.2%	€10.25	€10.28	€10.25	2
Fri, Oct 9	€10.23	+0.025	+0.2%	€10.24	€10.24	€10.23	14
Thu, Oct 8	€10.20	+0.011	+0.1%	€10.19	€10.20	€10.19	14
Wed, Oct 7	€10.19	-0.036	-0.4%	€10.21	€10.21	€10.19	14
Tue, Oct 6	€10.23	+0.049	+0.5%	€10.20	€10.23	€10.20	14
Mon, Oct 5	€10.18	-0.035	-0.3%	€10.21	€10.21	€10.18	14
Fri, Oct 2	€10.22	+0.041	+0.4%	€10.21	€10.22	€10.21	4,497
Thu, Oct 1	€10.17	-0.05	-0.5%	€10.20	€10.20	€10.17	4,497
Wed, Sep 30	€10.22	+0.018	+0.2%	€10.25	€10.25	€10.22	4,497
Tue, Sep 29	€10.21	-0.011	-0.1%	€10.21	€10.22	€10.21	4,497
Mon, Sep 28	€10.22	-0.035	-0.3%	€10.25	€10.25	€10.22	2
Fri, Sep 25	€10.25	-0.061	-0.6%	€10.29	€10.29	€10.25	2
Thu, Sep 24	€10.31	-0.054	-0.5%	€10.31	€10.31	€10.31	2
Wed, Sep 23	€10.37	-0.037	-0.4%	€10.42	€10.42	€10.37	2
Tue, Sep 22	€10.40	-0.02	-0.2%	€10.40	€10.40	€10.40	2
Mon, Sep 21	€10.42	+0.027	+0.3%	€10.42	€10.42	€10.42	2
Fri, Sep 18	€10.40	-0.025	-0.2%	€10.44	€10.44	€10.40	2
Thu, Sep 17	€10.42	+0.012	+0.1%	€10.41	€10.42	€10.41	2
Wed, Sep 16	€10.41	+0.167	+1.6%	€10.37	€10.41	€10.37	2
Tue, Sep 15	€10.24	-0.134	-1.3%	€10.35	€10.35	€10.24	2
Mon, Sep 14	€10.38	-0.032	-0.3%	€10.37	€10.38	€10.37	2
Fri, Sep 11	€10.41	-0.011	-0.1%	€10.39	€10.41	€10.39	180
Thu, Sep 10	€10.42	-0.041	-0.4%	€10.47	€10.47	€10.42	180
Wed, Sep 9	€10.46	+0.002	0.0%	€10.47	€10.47	€10.46	180
Tue, Sep 8	€10.46	-0.005	0.0%	€10.46	€10.46	€10.46	180
Mon, Sep 7	€10.46	+0.01	+0.1%	€10.46	€10.46	€10.46	180
Fri, Sep 4	€10.45	-0.028	-0.3%	€10.48	€10.48	€10.45	180
Thu, Sep 3	€10.48	+0.022	+0.2%	€10.47	€10.48	€10.47	180
Wed, Sep 2	€10.46	-0.009	-0.1%	€10.44	€10.46	€10.44	180
Tue, Sep 1	€10.47	-0.029	-0.3%	€10.47	€10.47	€10.46	180
Mon, Aug 31	€10.50	-0.039	-0.4%	€10.51	€10.51	€10.50	180
Fri, Aug 28	€10.54	+0.009	+0.1%	€10.53	€10.54	€10.52	180
Thu, Aug 27	€10.53	-0.003	0.0%	€10.54	€10.54	€10.53	180
Wed, Aug 26	€10.53	+0.012	+0.1%	€10.53	€10.53	€10.53	180
Tue, Aug 25	€10.52	+0.026	+0.2%	€10.49	€10.52	€10.49	180
Mon, Aug 24	€10.49	+0.023	+0.2%	€10.49	€10.49	€10.49	554
Fri, Aug 21	€10.47	-0.014	-0.1%	€10.48	€10.49	€10.47	554
Thu, Aug 20	€10.49	-0.013	-0.1%	€10.51	€10.51	€10.49	554
Wed, Aug 19	€10.50	+0.051	+0.5%	€10.48	€10.50	€10.48	554
Tue, Aug 18	€10.45	-0.027	-0.3%	€10.44	€10.45	€10.44	554
Mon, Aug 17	€10.47	-0.021	-0.2%	€10.49	€10.49	€10.47	554
Fri, Aug 14	€10.49	-0.031	-0.3%	€10.50	€10.50	€10.49	554
Thu, Aug 13	€10.53	+0.042	+0.4%	€10.49	€10.53	€10.49	554
Wed, Aug 12	€10.48	+0.008	+0.1%	€10.48	€10.48	€10.48	554
Tue, Aug 11	€10.48	-0.015	-0.1%	€10.45	€10.48	€10.45	554
Mon, Aug 10	€10.49	-0.024	-0.2%	€10.50	€10.50	€10.49	554
Fri, Aug 7	€10.51	+0.024	+0.2%	€10.48	€10.51	€10.48	554
Thu, Aug 6	€10.49	-0.026	-0.2%	€10.51	€10.51	€10.49	554
Wed, Aug 5	€10.52	+0.006	+0.1%	€10.54	€10.54	€10.52	554
Tue, Aug 4	€10.51	+0.041	+0.4%	€10.47	€10.51	€10.47	554
Mon, Aug 3	€10.47	+0.037	+0.4%	€10.47	€10.47	€10.47	554
Fri, Jul 31	€10.43	-0.029	-0.3%	€10.47	€10.48	€10.43	554
Thu, Jul 30	€10.46	-0.021	-0.2%	€10.43	€10.46	€10.43	554
Wed, Jul 29	€10.48	+0.006	+0.1%	€10.48	€10.48	€10.46	383
Tue, Jul 28	€10.47	+0.003	0.0%	€10.48	€10.48	€10.47	1
Mon, Jul 27	€10.47	+0.034	+0.3%	€10.48	€10.48	€10.47	1
Fri, Jul 24	€10.44	-0.005	0.0%	€10.44	€10.46	€10.44	1
Thu, Jul 23	€10.44	-0.04	-0.4%	€10.46	€10.46	€10.44	1

Ticker: Xetra:USAH
Asset type: ETF
Exchange: Xetra
Currency: EUR

Legal & General UCITS ETF PLC - L&G USD Corporate Bond Screened UCITS ETF AccumHedged USD on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Legal & General UCITS ETF PLC - L&G USD Corporate Bond Screened UCITS ETF AccumHedged USD.