Stock listing
Xetra:USAB Legal & General UCITS ETF Plc - USD Corp.Bond Scre UCITS ETF Aktie
Home listing (Xetra) of Legal & General UCITS ETF Plc - USD Corp.Bond Scre UCITS ETF
Follow Legal & General UCITS ETF Plc - USD Corp.Bond Scre UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:USAB
€7.47 EUR +0.05 (+0.7%)
Close on Oct 22, 2026
- Day range
- €7.41 – €7.51 EUROct 22, 2026
- Volume
- 3 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:USAB · Home | €7.468 EUR | +0.053 (+0.7%) | 3 | €7.408 | €7.506 | €7.408 | €7.415 | Close on Oct 22, 2026 |
| LSE:USDC | $8.359 USD | +0.038 (+0.5%) | 5 | $8.333 | $8.359 | $8.333 | $8.32 | Close on Oct 22, 2026 |
| LSE:USDG | 625.30p GBX (pence) | +4.10 (+0.7%) | 2 | 623.10p | 625.30p | 623.10p | 621.20p | Close on Oct 22, 2026 |
| SIX Swiss:USDC | 6.891 CHF | -0.005 (-0.1%) | — | 6.933 | 6.933 | 6.891 | 6.896 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:USAB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.468 | +0.053 | +0.7% | €7.408 | €7.506 | €7.408 | 3 | |
| €7.415 | +0.008 | +0.1% | €7.408 | €7.415 | €7.408 | 1 | |
| €7.408 | -0.029 | -0.4% | €7.408 | €7.418 | €7.408 | 1 | |
| €7.437 | +0.029 | +0.4% | €7.437 | €7.437 | €7.428 | 3 | |
| €7.408 | -0.033 | -0.4% | €7.422 | €7.422 | €7.399 | 3 | |
| €7.441 | +0.001 | 0.0% | €7.431 | €7.441 | €7.431 | 0 | |
| €7.44 | +0.038 | +0.5% | €7.399 | €7.44 | €7.399 | 0 | |
| €7.401 | +0.011 | +0.1% | €7.421 | €7.431 | €7.401 | 0 | |
| €7.391 | +0.015 | +0.2% | €7.391 | €7.428 | €7.391 | 3 | |
| €7.376 | +0.008 | +0.1% | €7.371 | €7.404 | €7.371 | 34 | |
| €7.368 | +0.005 | +0.1% | €7.365 | €7.368 | €7.365 | 0 | |
| €7.363 | +0.03 | +0.4% | €7.342 | €7.378 | €7.342 | 7 | |
| €7.333 | -0.017 | -0.2% | €7.346 | €7.37 | €7.333 | 12,425 | |
| €7.35 | +0.034 | +0.5% | €7.356 | €7.366 | €7.347 | 7,521 | |
| €7.316 | +0.016 | +0.2% | €7.322 | €7.342 | €7.316 | 7,858 | |
| €7.30 | +0.025 | +0.3% | €7.271 | €7.30 | €7.271 | 0 | |
| €7.275 | +0.015 | +0.2% | €7.279 | €7.299 | €7.266 | 7,858 | |
| €7.259 | +0.004 | +0.1% | €7.241 | €7.286 | €7.241 | 5,347 | |
| €7.255 | +0.007 | +0.1% | €7.256 | €7.256 | €7.25 | 0 | |
| €7.249 | -0.054 | -0.7% | €7.279 | €7.291 | €7.249 | 9,724 | |
| €7.303 | -0.018 | -0.2% | €7.289 | €7.303 | €7.289 | 0 | |
| €7.321 | -0.003 | 0.0% | €7.345 | €7.345 | €7.321 | 0 | |
| €7.324 | +0.014 | +0.2% | €7.299 | €7.324 | €7.299 | 0 | |
| €7.31 | +0.011 | +0.2% | €7.313 | €7.314 | €7.31 | 0 | |
| €7.299 | +0.002 | 0.0% | €7.31 | €7.31 | €7.299 | 1 | |
| €7.297 | +0.04 | +0.6% | €7.295 | €7.299 | €7.295 | 0 | |
| €7.256 | +0.039 | +0.5% | €7.226 | €7.256 | €7.226 | 0 | |
| €7.217 | -0.005 | -0.1% | €7.217 | €7.221 | €7.217 | 0 | |
| €7.222 | +0.019 | +0.3% | €7.221 | €7.225 | €7.221 | 0 | |
| €7.204 | +0.006 | +0.1% | €7.197 | €7.206 | €7.197 | 1 | |
| €7.198 | -0.034 | -0.5% | €7.25 | €7.25 | €7.198 | 1 | |
| €7.232 | -0.004 | -0.1% | €7.229 | €7.232 | €7.229 | 0 | |
| €7.236 | -0.006 | -0.1% | €7.236 | €7.242 | €7.236 | 0 | |
| €7.243 | -0.009 | -0.1% | €7.243 | €7.256 | €7.235 | 18 | |
| €7.252 | -0.003 | 0.0% | €7.244 | €7.252 | €7.244 | 14 | |
| €7.255 | +0.003 | 0.0% | €7.254 | €7.255 | €7.252 | 0 | |
| €7.252 | -0.003 | 0.0% | €7.254 | €7.254 | €7.252 | 0 | |
| €7.255 | +0.005 | +0.1% | €7.279 | €7.279 | €7.253 | 14 | |
| €7.25 | -0.049 | -0.7% | €7.287 | €7.287 | €7.25 | 0 | |
| €7.299 | +0.031 | +0.4% | €7.285 | €7.299 | €7.263 | 4 | |
| €7.268 | +0.01 | +0.1% | €7.271 | €7.271 | €7.268 | 0 | |
| €7.258 | +0.014 | +0.2% | €7.257 | €7.261 | €7.257 | 0 | |
| €7.245 | +0.017 | +0.2% | €7.24 | €7.247 | €7.24 | 0 | |
| €7.227 | +0.019 | +0.3% | €7.223 | €7.227 | €7.223 | 0 | |
| €7.208 | -0.014 | -0.2% | €7.204 | €7.208 | €7.20 | 1 | |
| €7.222 | -0.042 | -0.6% | €7.22 | €7.222 | €7.216 | 50 | |
| €7.264 | +0.013 | +0.2% | €7.268 | €7.268 | €7.253 | 0 | |
| €7.251 | -0.011 | -0.2% | €7.253 | €7.253 | €7.251 | 0 | |
| €7.263 | -0.029 | -0.4% | €7.278 | €7.278 | €7.263 | 5 | |
| €7.292 | -0.05 | -0.7% | €7.318 | €7.33 | €7.28 | 3,582 | |
| €7.341 | +0.029 | +0.4% | €7.324 | €7.343 | €7.315 | 1,418 | |
| €7.313 | +0.007 | +0.1% | €7.304 | €7.319 | €7.304 | 783 | |
| €7.306 | +0.001 | 0.0% | €7.288 | €7.306 | €7.288 | 0 | |
| €7.304 | -0.012 | -0.2% | €7.309 | €7.309 | €7.294 | 60 | |
| €7.316 | -0.009 | -0.1% | €7.32 | €7.325 | €7.316 | 1,843 | |
| €7.325 | -0.001 | 0.0% | €7.326 | €7.326 | €7.322 | 1,775 | |
| €7.326 | -0.008 | -0.1% | €7.342 | €7.342 | €7.326 | 1,775 | |
| €7.335 | +0.019 | +0.3% | €7.321 | €7.335 | €7.315 | 0 | |
| €7.316 | -0.007 | -0.1% | €7.31 | €7.32 | €7.31 | 1,775 | |
| €7.323 | +0.009 | +0.1% | €7.32 | €7.323 | €7.318 | 5,665 | |
| €7.313 | -0.089 | -1.2% | €7.335 | €7.335 | €7.313 | 5,665 | |
| €7.403 | -0.009 | -0.1% | €7.404 | €7.404 | €7.375 | 5,665 | |
| €7.412 | +0.009 | +0.1% | €7.414 | €7.425 | €7.412 | 3 | |
| €7.403 | +0.026 | +0.3% | €7.389 | €7.408 | €7.389 | 384 | |
| €7.377 | -0.002 | 0.0% | €7.375 | €7.382 | €7.375 | 1,000 | |
| €7.38 | -0.011 | -0.1% | €7.355 | €7.38 | €7.355 | 0 | |
| €7.391 | -0.016 | -0.2% | €7.392 | €7.398 | €7.391 | 0 |
- Ticker
- Xetra:USAB
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Legal & General UCITS ETF Plc - USD Corp.Bond Scre UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Legal & General UCITS ETF Plc - USD Corp.Bond Scre UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:USAB · Home listing · This page | Xetra | Germany | EUR |
| LSE:USDC | LSE | United Kingdom | USD |
| LSE:USDG | LSE | United Kingdom | GBX |
| Euronext:USDC | Euronext | France | EUR |
| SIX Swiss:USDC | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Legal & General UCITS ETF Plc - USD Corp.Bond Scre UCITS ETF.