Stock listing

Xetra:US4E State Street SPDR S&P 400 US Mid Cap UCITS ETF - Hedged EUR Aktie

Follow State Street SPDR S&P 400 US Mid Cap UCITS ETF - Hedged EUR into a list and get an email when it puts out news.

Share price · XETR:US4E

€34.71 EUR +0.14 (+0.4%)

Close on Oct 20, 2026

Past 3 months -4.4% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits
Day range
€34.40 – €34.71 EUROct 20, 2026
Volume
3,304 sharesOct 20, 2026
State Street SPDR S&P 400 US Mid Cap UCITS ETF - Hedged EUR logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:US4E · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€34.71+0.145+0.4%€34.51€34.71€34.403,304
€34.56-0.095-0.3%€34.61€34.61€34.3810,257
€34.66+0.065+0.2%€34.77€34.82€34.6557
€34.59+0.165+0.5%€34.41€34.59€34.22319
€34.43-0.175-0.5%€34.93€34.93€34.432,487
€34.60-0.34-1.0%€34.89€34.91€34.608,352
€34.94+0.03+0.1%€35.00€35.00€34.930
€34.91+0.455+1.3%€34.83€34.91€34.813,785
€34.46-0.05-0.1%€34.40€34.46€34.381,260
€34.51-0.83-2.3%€35.12€35.12€34.510
€35.34+0.245+0.7%€35.16€35.34€35.168,127
€35.09+0.095+0.3%€34.92€35.09€34.90841
€35.00+0.755+2.2%€34.78€35.00€34.786
€34.24-0.165-0.5%€34.30€34.39€34.246
€34.41+0.09+0.3%€34.57€34.57€34.416,487
€34.32-0.06-0.2%€34.48€34.57€34.32246
€34.38-0.265-0.8%€34.61€34.61€34.342,510
€34.64+0.11+0.3%€34.72€34.78€34.645
€34.53-0.49-1.4%€34.71€34.71€34.53268
€35.02+0.085+0.2%€35.01€35.02€34.911,260
€34.94-0.04-0.1%€34.89€35.01€34.890
€34.98+0.165+0.5%€34.97€35.01€34.914,975
€34.81-0.28-0.8%€35.06€35.06€34.810
€35.09-0.08-0.2%€35.10€35.11€35.09775
€35.17+0.175+0.5%€35.13€35.17€35.110
€35.00-0.215-0.6%€35.04€35.18€35.002,071
€35.21-0.29-0.8%€35.45€35.45€35.173,001
€35.50+0.115+0.3%€35.37€35.50€35.366,750
€35.39-0.225-0.6%€35.67€35.67€35.390
€35.61-0.495-1.4%€35.96€35.96€35.61188
€36.11+0.08+0.2%€36.08€36.13€36.0825
€36.03-0.16-0.4%€36.19€36.19€36.0322
€36.19+0.115+0.3%€36.10€36.19€36.060
€36.07+0.28+0.8%€35.82€36.07€35.82437
€35.79+0.055+0.2%€35.61€35.79€35.536
€35.74-0.205-0.6%€36.06€36.06€35.740
€35.94-0.41-1.1%€36.12€36.19€35.9421
€36.35-0.215-0.6%€36.64€36.64€36.3575
€36.57+0.04+0.1%€36.62€36.62€36.570
€36.53+0.165+0.5%€36.33€36.53€36.330
€36.36+0.04+0.1%€36.46€36.49€36.360
€36.32-0.245-0.7%€36.62€36.62€36.323,797
€36.57-0.055-0.2%€36.50€36.59€36.501
€36.62-0.35-0.9%€36.77€36.77€36.6221
€36.97-0.07-0.2%€36.87€36.97€36.870
€37.04-0.395-1.1%€37.39€37.40€37.043,376
€37.44-0.05-0.1%€37.51€37.51€37.441,140
€37.49+0.155+0.4%€37.41€37.53€37.35561
€37.33+0.075+0.2%€37.33€37.42€37.33411
€37.26+0.11+0.3%€37.22€37.26€37.12111
€37.15+0.06+0.2%€37.05€37.15€37.050
€37.09-0.075-0.2%€37.14€37.20€37.0948
€37.16+0.305+0.8%€36.68€37.16€36.68725
€36.86-0.0050.0%€36.94€37.06€36.86726
€36.86+0.08+0.2%€37.15€37.20€36.862,419
€36.78+0.58+1.6%€36.46€36.81€36.461,890
€36.20+0.355+1.0%€36.15€36.20€36.1585
€35.85+0.155+0.4%€36.13€36.23€35.854,577
€35.69-0.145-0.4%€35.80€35.93€35.691,757
€35.84-0.48-1.3%€36.42€36.62€35.84780
€36.32+0.22+0.6%€36.28€36.32€36.194,950
€36.10-0.325-0.9%€36.58€36.60€36.102,364
€36.42+0.485+1.3%€36.10€36.42€36.101,500
€35.94-0.335-0.9%€36.16€36.18€35.940
€36.27+0.195+0.5%€36.04€36.27€36.041,036
€36.08+0.025+0.1%€36.02€36.08€35.940
€36.05-0.04-0.1%€36.08€36.24€35.963,672
Ticker
Xetra:US4E
Asset type
ETF
Exchange
Xetra
Currency
EUR

State Street SPDR S&P 400 US Mid Cap UCITS ETF - Hedged EUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about State Street SPDR S&P 400 US Mid Cap UCITS ETF - Hedged EUR.